Fidelity Advisor Small Cap Growth A (FCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.22 (0.71%)
Oct 6, 2026, 8:10 AM EST
FCAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Oct 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| Oct 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.35% |
| Oct 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Sep 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Sep 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Sep 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Sep 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Sep 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Sep 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.86% |
| Sep 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Sep 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.52% |
| Sep 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Sep 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Sep 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.28% |
| Sep 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.54% |
| Sep 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -17.96% |
| Sep 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.39% |
| Sep 9, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.68% |
| Sep 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Sep 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.28% |
| Sep 3, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Sep 2, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.72% |
| Sep 1, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.45% |
| Aug 31, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.78% |
| Aug 28, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -2.20% |
| Aug 27, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.27% |
| Aug 26, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.10% |
| Aug 25, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.57% |
| Aug 24, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.03% |
| Aug 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.89% |
| Aug 20, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.97% |
| Aug 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.78% |
| Aug 18, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.66% |
| Aug 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.10% |
| Aug 14, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.73% |
| Aug 13, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.19% |
| Aug 12, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.06% |
| Aug 11, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.02% |
| Aug 10, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.25% |
| Aug 7, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.24% |
| Aug 6, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| Aug 5, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.02% |
| Aug 4, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 2.81% |
| Aug 3, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.71% |
| Jul 31, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.75% |
| Jul 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.51% |
| Jul 29, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.94% |
| Jul 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.49% |