Fidelity Small Cap Growth Fund (FCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
-1.83 (-5.53%)
Sep 15, 2025, 8:09 AM EDT
FCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -5.53% |
| Sep 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.60% |
| Sep 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.03% |
| Sep 9, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.58% |
| Sep 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.52% |
| Sep 5, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.65% |
| Sep 4, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.57% |
| Sep 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Sep 2, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.14% |
| Aug 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.62% |
| Aug 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.34% |
| Aug 26, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.14% |
| Aug 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.97% |
| Aug 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 2.96% |
| Aug 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Aug 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Aug 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.65% |
| Aug 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Aug 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.35% |
| Aug 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.41% |
| Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.49% |
| Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 3.04% |
| Aug 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Aug 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Aug 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% |
| Aug 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.87% |
| Aug 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.84% |
| Jul 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% |
| Jul 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Jul 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jul 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.80% |
| Jul 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.95% |
| Jul 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.39% |
| Jul 22, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Jul 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.51% |
| Jul 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jul 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Jul 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.85% |
| Jul 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.32% |
| Jul 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.84% |
| Jul 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.31% |
| Jul 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Jul 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.36% |
| Jul 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Jul 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.00% |