FCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	38.55	38.55	38.55	38.55	-	-
Jul 24, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
Jul 23, 2026	38.87	38.87	38.87	38.87	38.87	-0.41%
Jul 22, 2026	39.03	39.03	39.03	39.03	39.03	-1.39%
Jul 21, 2026	39.58	39.58	39.58	39.58	39.58	2.33%
Jul 20, 2026	38.68	38.68	38.68	38.68	38.68	-0.97%
Jul 17, 2026	39.06	39.06	39.06	39.06	39.06	0.08%
Jul 16, 2026	39.03	39.03	39.03	39.03	39.03	-1.71%
Jul 15, 2026	39.71	39.71	39.71	39.71	39.71	0.46%
Jul 14, 2026	39.53	39.53	39.53	39.53	39.53	0.87%
Jul 13, 2026	39.19	39.19	39.19	39.19	39.19	-1.56%
Jul 10, 2026	39.81	39.81	39.81	39.81	39.81	-1.12%
Jul 9, 2026	40.26	40.26	40.26	40.26	40.26	1.90%
Jul 8, 2026	39.51	39.51	39.51	39.51	39.51	-0.93%
Jul 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.97%
Jul 6, 2026	40.27	40.27	40.27	40.27	40.27	0.57%
Jul 2, 2026	40.04	40.04	40.04	40.04	40.04	-1.28%
Jul 1, 2026	40.56	40.56	40.56	40.56	40.56	-0.98%
Jun 30, 2026	40.96	40.96	40.96	40.96	40.96	1.19%
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.90%
Jun 26, 2026	40.12	40.12	40.12	40.12	40.12	-0.10%
Jun 25, 2026	40.16	40.16	40.16	40.16	40.16	1.18%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Jun 23, 2026	39.56	39.56	39.56	39.56	39.56	-1.59%
Jun 22, 2026	40.20	40.20	40.20	40.20	40.20	1.21%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	2.45%
Jun 17, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Jun 16, 2026	38.68	38.68	38.68	38.68	38.68	-1.00%
Jun 15, 2026	39.07	39.07	39.07	39.07	39.07	1.22%
Jun 12, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Jun 11, 2026	38.20	38.20	38.20	38.20	38.20	4.26%
Jun 10, 2026	36.64	36.64	36.64	36.64	36.64	-1.72%
Jun 9, 2026	37.28	37.28	37.28	37.28	37.28	1.19%
Jun 8, 2026	36.84	36.84	36.84	36.84	36.84	0.68%
Jun 5, 2026	36.59	36.59	36.59	36.59	36.59	-4.39%
Jun 4, 2026	38.27	38.27	38.27	38.27	38.27	1.06%
Jun 3, 2026	37.87	37.87	37.87	37.87	37.87	-0.53%
Jun 2, 2026	38.07	38.07	38.07	38.07	38.07	0.82%
Jun 1, 2026	37.76	37.76	37.76	37.76	37.76	-1.13%
May 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.05%
May 28, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
May 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.21%
May 26, 2026	38.17	38.17	38.17	38.17	38.17	2.03%
May 22, 2026	37.41	37.41	37.41	37.41	37.41	0.97%
May 21, 2026	37.05	37.05	37.05	37.05	37.05	0.90%
May 20, 2026	36.72	36.72	36.72	36.72	36.72	2.74%
May 19, 2026	35.74	35.74	35.74	35.74	35.74	-1.13%
May 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.95%
May 15, 2026	36.87	36.87	36.87	36.87	36.87	-2.79%
May 14, 2026	37.93	37.93	37.93	37.93	37.93	0.56%