Fidelity Advisor Small Cap Growth A (FCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.40 (1.39%)
Oct 19, 2026, 4:00 PM EST
FCAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.39% |
| Oct 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.58% |
| Oct 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% |
| Oct 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.34% |
| Oct 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.96% |
| Oct 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.98% |
| Oct 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.43% |
| Oct 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.69% |
| Oct 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.50% |
| Oct 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.19% |
| Oct 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| Oct 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.35% |
| Oct 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Sep 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Sep 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Sep 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Sep 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Sep 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Sep 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.86% |
| Sep 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Sep 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.52% |
| Sep 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Sep 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Sep 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.28% |
| Sep 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.54% |
| Sep 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.60% |
| Sep 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 31.15 | -1.40% |
| Sep 9, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 31.59 | -1.67% |
| Sep 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 32.13 | - |
| Sep 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 32.13 | 0.28% |
| Sep 3, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 32.04 | 0.67% |
| Sep 2, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 31.83 | 0.72% |
| Sep 1, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 31.60 | -1.45% |
| Aug 31, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 32.07 | -0.78% |
| Aug 28, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 32.32 | -2.19% |
| Aug 27, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 33.04 | 0.27% |
| Aug 26, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 32.96 | -0.10% |
| Aug 25, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 32.99 | 0.57% |
| Aug 24, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 32.80 | -1.03% |
| Aug 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 33.14 | 0.89% |
| Aug 20, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 32.85 | -1.97% |
| Aug 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 33.51 | 0.79% |
| Aug 18, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 33.25 | -1.67% |
| Aug 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 33.81 | 0.10% |
| Aug 14, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 33.78 | 0.73% |
| Aug 13, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 33.53 | 0.20% |
| Aug 12, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 33.47 | 1.06% |
| Aug 11, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 33.12 | -0.02% |
| Aug 10, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 33.13 | -0.25% |