FCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	31.12	31.12	31.12	31.12	-	-
Mar 27, 2026	31.12	31.12	31.12	31.12	31.12	-2.20%
Mar 26, 2026	31.82	31.82	31.82	31.82	31.82	-2.69%
Mar 25, 2026	32.70	32.70	32.70	32.70	32.70	1.65%
Mar 24, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Mar 23, 2026	32.03	32.03	32.03	32.03	32.03	2.40%
Mar 20, 2026	31.28	31.28	31.28	31.28	31.28	-2.65%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	0.85%
Mar 18, 2026	31.86	31.86	31.86	31.86	31.86	-1.64%
Mar 17, 2026	32.39	32.39	32.39	32.39	32.39	0.72%
Mar 16, 2026	32.16	32.16	32.16	32.16	32.16	1.32%
Mar 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.35%
Mar 12, 2026	31.85	31.85	31.85	31.85	31.85	-2.99%
Mar 11, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Mar 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Mar 9, 2026	32.92	32.92	32.92	32.92	32.92	2.27%
Mar 6, 2026	32.19	32.19	32.19	32.19	32.19	-2.45%
Mar 5, 2026	33.00	33.00	33.00	33.00	33.00	-2.08%
Mar 4, 2026	33.70	33.70	33.70	33.70	33.70	1.23%
Mar 3, 2026	33.29	33.29	33.29	33.29	33.29	-2.29%
Mar 2, 2026	34.07	34.07	34.07	34.07	34.07	0.92%
Feb 27, 2026	33.76	33.76	33.76	33.76	33.76	-1.34%
Feb 26, 2026	34.22	34.22	34.22	34.22	34.22	0.56%
Feb 25, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Feb 24, 2026	33.84	33.84	33.84	33.84	33.84	1.38%
Feb 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.95%
Feb 20, 2026	33.70	33.70	33.70	33.70	33.70	0.03%
Feb 19, 2026	33.69	33.69	33.69	33.69	33.69	0.33%
Feb 18, 2026	33.58	33.58	33.58	33.58	33.58	0.78%
Feb 17, 2026	33.32	33.32	33.32	33.32	33.32	0.60%
Feb 13, 2026	33.12	33.12	33.12	33.12	33.12	0.76%
Feb 12, 2026	32.87	32.87	32.87	32.87	32.87	-2.46%
Feb 11, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Feb 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.59%
Feb 9, 2026	34.12	34.12	34.12	34.12	34.12	1.01%
Feb 6, 2026	33.78	33.78	33.78	33.78	33.78	3.97%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.49	-1.49%
Feb 4, 2026	32.98	32.98	32.98	32.98	32.98	-2.45%
Feb 3, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
Feb 2, 2026	33.76	33.76	33.76	33.76	33.76	1.11%
Jan 30, 2026	33.39	33.39	33.39	33.39	33.39	-2.23%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	-0.70%
Jan 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.23%
Jan 27, 2026	34.47	34.47	34.47	34.47	34.47	0.09%
Jan 26, 2026	34.44	34.44	34.44	34.44	34.44	0.09%
Jan 23, 2026	34.41	34.41	34.41	34.41	34.41	-1.57%
Jan 22, 2026	34.96	34.96	34.96	34.96	34.96	0.55%
Jan 21, 2026	34.77	34.77	34.77	34.77	34.77	1.16%
Jan 20, 2026	34.37	34.37	34.37	34.37	34.37	-0.81%
Jan 16, 2026	34.65	34.65	34.65	34.65	34.65	0.29%