FCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	38.60	38.60	38.60	38.60	-	-
Jun 12, 2026	38.60	38.60	38.60	38.60	38.60	1.05%
Jun 11, 2026	38.20	38.20	38.20	38.20	38.20	4.26%
Jun 10, 2026	36.64	36.64	36.64	36.64	36.64	-1.72%
Jun 9, 2026	37.28	37.28	37.28	37.28	37.28	1.19%
Jun 8, 2026	36.84	36.84	36.84	36.84	36.84	0.68%
Jun 5, 2026	36.59	36.59	36.59	36.59	36.59	-4.39%
Jun 4, 2026	38.27	38.27	38.27	38.27	38.27	1.06%
Jun 3, 2026	37.87	37.87	37.87	37.87	37.87	-0.53%
Jun 2, 2026	38.07	38.07	38.07	38.07	38.07	0.82%
Jun 1, 2026	37.76	37.76	37.76	37.76	37.76	-1.13%
May 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.05%
May 28, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
May 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.21%
May 26, 2026	38.17	38.17	38.17	38.17	38.17	2.03%
May 22, 2026	37.41	37.41	37.41	37.41	37.41	0.97%
May 21, 2026	37.05	37.05	37.05	37.05	37.05	0.90%
May 20, 2026	36.72	36.72	36.72	36.72	36.72	2.74%
May 19, 2026	35.74	35.74	35.74	35.74	35.74	-1.13%
May 18, 2026	36.15	36.15	36.15	36.15	36.15	-1.95%
May 15, 2026	36.87	36.87	36.87	36.87	36.87	-2.79%
May 14, 2026	37.93	37.93	37.93	37.93	37.93	0.56%
May 13, 2026	37.72	37.72	37.72	37.72	37.72	0.48%
May 12, 2026	37.54	37.54	37.54	37.54	37.54	-1.16%
May 11, 2026	37.98	37.98	37.98	37.98	37.98	0.72%
May 8, 2026	37.71	37.71	37.71	37.71	37.71	1.05%
May 7, 2026	37.32	37.32	37.32	37.32	37.32	-1.48%
May 6, 2026	37.88	37.88	37.88	37.88	37.88	1.34%
May 5, 2026	37.38	37.38	37.38	37.38	37.38	2.30%
May 4, 2026	36.54	36.54	36.54	36.54	36.54	-0.25%
May 1, 2026	36.63	36.63	36.63	36.63	36.63	0.44%
Apr 30, 2026	36.47	36.47	36.47	36.47	36.47	2.73%
Apr 29, 2026	35.50	35.50	35.50	35.50	35.50	0.06%
Apr 28, 2026	35.48	35.48	35.48	35.48	35.48	-2.07%
Apr 27, 2026	36.23	36.23	36.23	36.23	36.23	-0.28%
Apr 24, 2026	36.33	36.33	36.33	36.33	36.33	0.67%
Apr 23, 2026	36.09	36.09	36.09	36.09	36.09	-0.50%
Apr 22, 2026	36.27	36.27	36.27	36.27	36.27	0.64%
Apr 21, 2026	36.04	36.04	36.04	36.04	36.04	-0.88%
Apr 20, 2026	36.36	36.36	36.36	36.36	36.36	0.61%
Apr 17, 2026	36.14	36.14	36.14	36.14	36.14	2.55%
Apr 16, 2026	35.24	35.24	35.24	35.24	35.24	-0.20%
Apr 15, 2026	35.31	35.31	35.31	35.31	35.31	0.11%
Apr 14, 2026	35.27	35.27	35.27	35.27	35.27	1.94%
Apr 13, 2026	34.60	34.60	34.60	34.60	34.60	1.88%
Apr 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Apr 9, 2026	34.05	34.05	34.05	34.05	34.05	0.53%
Apr 8, 2026	33.87	33.87	33.87	33.87	33.87	3.61%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	0.58%
Apr 6, 2026	32.50	32.50	32.50	32.50	32.50	0.46%