Fidelity Small Cap Growth Fund (FCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
-1.83 (-5.53%)
Sep 12, 2025, 4:00 PM EDT

FCAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202533.0833.0833.0833.08--
Sep 11, 202533.0833.0833.0833.0833.081.60%
Sep 10, 202532.5632.5632.5632.5632.56-0.03%
Sep 9, 202532.5732.5732.5732.5732.57-0.58%
Sep 8, 202532.7632.7632.7632.7632.760.52%
Sep 5, 202532.5932.5932.5932.5932.590.65%
Sep 4, 202532.3832.3832.3832.3832.381.57%
Sep 3, 202531.8831.8831.8831.8831.88-0.13%
Sep 2, 202531.9231.9231.9231.9231.92-0.19%
Aug 29, 202531.9831.9831.9831.9831.98-1.14%
Aug 28, 202532.3532.3532.3532.3532.350.62%
Aug 27, 202532.1532.1532.1532.1532.150.34%
Aug 26, 202532.0432.0432.0432.0432.041.14%
Aug 25, 202531.6831.6831.6831.6831.68-0.97%
Aug 22, 202531.9931.9931.9931.9931.992.96%
Aug 21, 202531.0731.0731.0731.0731.070.42%
Aug 20, 202530.9430.9430.9430.9430.94-0.32%
Aug 19, 202531.0431.0431.0431.0431.04-1.65%
Aug 18, 202531.5631.5631.5631.5631.560.41%
Aug 15, 202531.4331.4331.4331.4331.43-0.35%
Aug 14, 202531.5431.5431.5431.5431.54-1.41%
Aug 13, 202531.9931.9931.9931.9931.991.49%
Aug 12, 202531.5231.5231.5231.5231.523.04%
Aug 11, 202530.5930.5930.5930.5930.59-0.36%
Aug 8, 202530.7030.7030.7030.7030.70-0.07%
Aug 7, 202530.7230.7230.7230.7230.72-0.74%
Aug 6, 202530.9530.9530.9530.9530.95-0.51%
Aug 5, 202531.1131.1131.1131.1131.110.16%
Aug 4, 202531.0631.0631.0631.0631.061.87%
Aug 1, 202530.4930.4930.4930.4930.49-1.84%
Jul 31, 202531.0631.0631.0631.0631.06-1.05%
Jul 30, 202531.3931.3931.3931.3931.390.51%
Jul 29, 202531.2331.2331.2331.2331.23-0.32%
Jul 28, 202531.3331.3331.3331.3331.33-0.13%
Jul 25, 202531.3731.3731.3731.3731.370.80%
Jul 24, 202531.1231.1231.1231.1231.12-0.95%
Jul 23, 202531.4231.4231.4231.4231.421.39%
Jul 22, 202530.9930.9930.9930.9930.99-
Jul 21, 202530.9930.9930.9930.9930.99-0.51%
Jul 18, 202531.1531.1531.1531.1531.15-0.54%
Jul 17, 202531.3231.3231.3231.3231.321.13%
Jul 16, 202530.9730.9730.9730.9730.970.85%
Jul 15, 202530.7130.7130.7130.7130.71-1.32%
Jul 14, 202531.1231.1231.1231.1231.120.84%
Jul 11, 202530.8630.8630.8630.8630.86-1.31%
Jul 10, 202531.2731.2731.2731.2731.270.06%
Jul 9, 202531.2531.2531.2531.2531.251.36%
Jul 8, 202530.8330.8330.8330.8330.830.13%
Jul 7, 202530.7930.7930.7930.7930.79-1.00%
Jul 3, 202531.1031.1031.1031.1031.101.11%