FCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Sep 3, 2026	39.29	39.29	39.29	39.29	39.29	0.67%
Sep 2, 2026	39.03	39.03	39.03	39.03	39.03	0.72%
Sep 1, 2026	38.75	38.75	38.75	38.75	38.75	-1.45%
Aug 31, 2026	39.32	39.32	39.32	39.32	39.32	-0.78%
Aug 28, 2026	39.63	39.63	39.63	39.63	39.63	-2.20%
Aug 27, 2026	40.52	40.52	40.52	40.52	40.52	0.27%
Aug 26, 2026	40.41	40.41	40.41	40.41	40.41	-0.10%
Aug 25, 2026	40.45	40.45	40.45	40.45	40.45	0.57%
Aug 24, 2026	40.22	40.22	40.22	40.22	40.22	-1.03%
Aug 21, 2026	40.64	40.64	40.64	40.64	40.64	0.89%
Aug 20, 2026	40.28	40.28	40.28	40.28	40.28	-1.97%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	0.78%
Aug 18, 2026	40.77	40.77	40.77	40.77	40.77	-1.66%
Aug 17, 2026	41.46	41.46	41.46	41.46	41.46	0.10%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.42	0.73%
Aug 13, 2026	41.12	41.12	41.12	41.12	41.12	0.19%
Aug 12, 2026	41.04	41.04	41.04	41.04	41.04	1.06%
Aug 11, 2026	40.61	40.61	40.61	40.61	40.61	-0.02%
Aug 10, 2026	40.62	40.62	40.62	40.62	40.62	-0.25%
Aug 7, 2026	40.72	40.72	40.72	40.72	40.72	1.24%
Aug 6, 2026	40.22	40.22	40.22	40.22	40.22	-0.10%
Aug 5, 2026	40.26	40.26	40.26	40.26	40.26	-0.02%
Aug 4, 2026	40.27	40.27	40.27	40.27	40.27	2.81%
Aug 3, 2026	39.17	39.17	39.17	39.17	39.17	1.71%
Jul 31, 2026	38.51	38.51	38.51	38.51	38.51	-0.75%
Jul 30, 2026	38.80	38.80	38.80	38.80	38.80	2.51%
Jul 29, 2026	37.85	37.85	37.85	37.85	37.85	-1.94%
Jul 28, 2026	38.60	38.60	38.60	38.60	38.60	-0.49%
Jul 27, 2026	38.79	38.79	38.79	38.79	38.79	0.62%
Jul 24, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
Jul 23, 2026	38.87	38.87	38.87	38.87	38.87	-0.41%
Jul 22, 2026	39.03	39.03	39.03	39.03	39.03	-1.39%
Jul 21, 2026	39.58	39.58	39.58	39.58	39.58	2.33%
Jul 20, 2026	38.68	38.68	38.68	38.68	38.68	-0.97%
Jul 17, 2026	39.06	39.06	39.06	39.06	39.06	0.08%
Jul 16, 2026	39.03	39.03	39.03	39.03	39.03	-1.71%
Jul 15, 2026	39.71	39.71	39.71	39.71	39.71	0.46%
Jul 14, 2026	39.53	39.53	39.53	39.53	39.53	0.87%
Jul 13, 2026	39.19	39.19	39.19	39.19	39.19	-1.56%
Jul 10, 2026	39.81	39.81	39.81	39.81	39.81	-1.12%
Jul 9, 2026	40.26	40.26	40.26	40.26	40.26	1.90%
Jul 8, 2026	39.51	39.51	39.51	39.51	39.51	-0.93%
Jul 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.97%
Jul 6, 2026	40.27	40.27	40.27	40.27	40.27	0.57%
Jul 2, 2026	40.04	40.04	40.04	40.04	40.04	-1.28%
Jul 1, 2026	40.56	40.56	40.56	40.56	40.56	-0.98%
Jun 30, 2026	40.96	40.96	40.96	40.96	40.96	1.19%
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.90%
Jun 26, 2026	40.12	40.12	40.12	40.12	40.12	-0.10%