Fidelity Advisor Small Cap Growth Fund - Class A (FCAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.20
+0.15 (0.52%)
Jun 3, 2025, 8:09 AM EDT
FCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% |
| May 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| May 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| May 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.09% |
| May 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.74% |
| May 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| May 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| May 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.44% |
| May 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% |
| May 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| May 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% |
| May 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| May 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.55% |
| May 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| May 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.19% |
| May 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.07% |
| May 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.66% |
| May 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| May 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.49% |
| May 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| May 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.47% |
| May 1, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
| Apr 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| Apr 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.70% |
| Apr 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Apr 25, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Apr 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.34% |
| Apr 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.96% |
| Apr 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.40% |
| Apr 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.61% |
| Apr 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Apr 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.33% |
| Apr 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.23% |
| Apr 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.08% |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -4.18% |
| Apr 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 9.67% |
| Apr 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.50% |
| Apr 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Apr 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -5.07% |
| Apr 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -6.49% |
| Apr 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.85% |
| Apr 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
| Mar 31, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Mar 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.15% |
| Mar 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.81% |
| Mar 26, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.82% |
| Mar 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Mar 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 3.25% |