Fidelity Small Cap Growth Fund (FCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.78
+0.27 (0.76%)
At close: Nov 28, 2025
FCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.76% |
| Nov 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.23% |
| Nov 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 2.01% |
| Nov 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 2.56% |
| Nov 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.48% |
| Nov 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.53% |
| Nov 19, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.54% |
| Nov 18, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.15% |
| Nov 17, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.36% |
| Nov 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.01% |
| Nov 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -3.95% |
| Nov 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.09% |
| Nov 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.09% |
| Nov 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.96% |
| Nov 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.06% |
| Nov 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.81% |
| Nov 5, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.66% |
| Nov 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.46% |
| Nov 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.49% |
| Oct 31, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.55% |
| Oct 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% |
| Oct 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.42% |
| Oct 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
| Oct 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.17% |
| Oct 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.42% |
| Oct 23, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.92% |
| Oct 22, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -2.11% |
| Oct 21, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.17% |
| Oct 20, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.88% |
| Oct 17, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.67% |
| Oct 16, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.07% |
| Oct 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.20% |
| Oct 14, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.53% |
| Oct 13, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.53% |
| Oct 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -3.03% |
| Oct 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
| Oct 8, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.39% |
| Oct 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.11% |
| Oct 6, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.65% |
| Oct 3, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.29% |
| Oct 2, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.32% |
| Oct 1, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.03% |
| Sep 30, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.30% |
| Sep 29, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.60% |
| Sep 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.45% |
| Sep 25, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.78% |
| Sep 24, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.51% |
| Sep 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.50% |
| Sep 22, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.62% |
| Sep 19, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.65% |