Fidelity Small Cap Growth Fund (FCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.33
+0.21 (0.65%)
Oct 6, 2025, 4:00 PM EDT
FCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | - | - |
| Oct 3, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Oct 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.34% |
| Oct 1, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.03% |
| Sep 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.28% |
| Sep 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.60% |
| Sep 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.44% |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.76% |
| Sep 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.50% |
| Sep 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.50% |
| Sep 22, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% |
| Sep 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.62% |
| Sep 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.53% |
| Sep 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Sep 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Sep 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
| Sep 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -5.53% |
| Sep 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.60% |
| Sep 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.03% |
| Sep 9, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.58% |
| Sep 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.52% |
| Sep 5, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.65% |
| Sep 4, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.57% |
| Sep 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Sep 2, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.14% |
| Aug 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.62% |
| Aug 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.34% |
| Aug 26, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.14% |
| Aug 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.97% |
| Aug 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 2.96% |
| Aug 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Aug 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Aug 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.65% |
| Aug 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Aug 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.35% |
| Aug 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.41% |
| Aug 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.49% |
| Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 3.04% |
| Aug 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Aug 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.74% |
| Aug 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% |
| Aug 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| Aug 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.87% |
| Aug 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.84% |
| Jul 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% |
| Jul 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Jul 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Jul 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |