Franklin California Tax Free Income Fund (FCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

FCAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 20256.786.786.786.786.780.15%
Oct 17, 20256.776.776.776.776.77-
Oct 16, 20256.776.776.776.776.770.15%
Oct 15, 20256.766.766.766.766.760.15%
Oct 14, 20256.756.756.756.756.750.15%
Oct 13, 20256.746.746.746.746.74-
Oct 10, 20256.746.746.746.746.740.30%
Oct 9, 20256.726.726.726.726.72-
Oct 8, 20256.726.726.726.726.720.15%
Oct 7, 20256.716.716.716.716.71-
Oct 6, 20256.716.716.716.716.71-
Oct 3, 20256.716.716.716.716.71-
Oct 2, 20256.716.716.716.716.71-
Oct 1, 20256.716.716.716.716.710.15%
Sep 30, 20256.706.706.706.706.70-
Sep 29, 20256.706.706.706.706.700.15%
Sep 26, 20256.696.696.696.696.69-
Sep 25, 20256.696.696.696.696.69-0.15%
Sep 24, 20256.706.706.706.706.70-0.15%
Sep 23, 20256.716.716.716.716.71-
Sep 22, 20256.716.716.716.716.71-
Sep 19, 20256.716.716.716.716.71-0.15%
Sep 18, 20256.726.726.726.726.72-0.15%
Sep 17, 20256.736.736.736.736.730.15%
Sep 16, 20256.726.726.726.726.720.15%
Sep 15, 20256.716.716.716.716.710.15%
Sep 12, 20256.706.706.706.706.70-
Sep 11, 20256.706.706.706.706.700.45%
Sep 10, 20256.676.676.676.676.670.30%
Sep 9, 20256.656.656.656.656.650.15%
Sep 8, 20256.646.646.646.646.640.61%
Sep 5, 20256.606.606.606.606.600.76%
Sep 4, 20256.556.556.556.556.550.15%
Sep 3, 20256.546.546.546.546.540.31%
Sep 2, 20256.526.526.526.526.52-0.15%
Aug 29, 20256.536.536.536.536.53-
Aug 28, 20256.536.536.536.536.53-
Aug 27, 20256.536.536.536.536.53-
Aug 26, 20256.536.536.536.536.53-
Aug 25, 20256.536.536.536.536.53-
Aug 22, 20256.536.536.536.536.530.31%
Aug 21, 20256.516.516.516.516.51-0.15%
Aug 20, 20256.526.526.526.526.52-
Aug 19, 20256.526.526.526.526.52-
Aug 18, 20256.526.526.526.526.52-0.15%
Aug 15, 20256.536.536.536.536.53-0.15%
Aug 14, 20256.546.546.546.546.54-
Aug 13, 20256.546.546.546.546.54-
Aug 12, 20256.546.546.546.546.54-
Aug 11, 20256.546.546.546.546.54-