Franklin California Tax Free Income Fund Advisor Class (FCAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
+0.01 (0.15%)
Jun 4, 2025, 10:14 AM EDT

FCAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20256.556.556.556.556.550.15%
Jun 4, 20256.546.546.546.546.540.15%
Jun 3, 20256.536.536.536.536.53-
Jun 2, 20256.536.536.536.536.53-0.31%
May 30, 20256.556.556.556.556.55-0.15%
May 29, 20256.566.566.566.566.56-
May 28, 20256.566.566.566.566.56-
May 27, 20256.566.566.566.566.560.31%
May 23, 20256.546.546.546.546.540.15%
May 22, 20256.536.536.536.536.53-0.46%
May 21, 20256.566.566.566.566.56-0.30%
May 20, 20256.586.586.586.586.58-
May 19, 20256.586.586.586.586.58-0.15%
May 16, 20256.596.596.596.596.59-
May 15, 20256.596.596.596.596.590.15%
May 14, 20256.586.586.586.586.58-0.15%
May 13, 20256.596.596.596.596.59-
May 12, 20256.596.596.596.596.59-0.30%
May 9, 20256.616.616.616.616.610.15%
May 8, 20256.606.606.606.606.60-0.15%
May 7, 20256.616.616.616.616.610.15%
May 6, 20256.606.606.606.606.600.15%
May 5, 20256.596.596.596.596.59-0.15%
May 2, 20256.606.606.606.606.60-0.15%
May 1, 20256.616.616.616.616.61-
Apr 30, 20256.616.616.616.616.610.46%
Apr 29, 20256.586.586.586.586.58-
Apr 28, 20256.586.586.586.586.580.15%
Apr 25, 20256.576.576.576.576.570.15%
Apr 24, 20256.566.566.566.566.560.46%
Apr 23, 20256.536.536.536.536.530.46%
Apr 22, 20256.506.506.506.506.50-0.15%
Apr 21, 20256.516.516.516.516.51-0.91%
Apr 17, 20256.576.576.576.576.570.15%
Apr 16, 20256.566.566.566.566.560.31%
Apr 15, 20256.546.546.546.546.540.15%
Apr 14, 20256.536.536.536.536.530.62%
Apr 11, 20256.496.496.496.496.49-1.37%
Apr 10, 20256.586.586.586.586.582.49%
Apr 9, 20256.426.426.426.426.42-1.68%
Apr 8, 20256.536.536.536.536.53-1.66%
Apr 7, 20256.646.646.646.646.64-2.21%
Apr 4, 20256.796.796.796.796.790.44%
Apr 3, 20256.766.766.766.766.760.60%
Apr 2, 20256.726.726.726.726.72-
Apr 1, 20256.726.726.726.726.720.30%
Mar 31, 20256.706.706.706.706.700.30%
Mar 28, 20256.686.686.686.686.680.30%
Mar 27, 20256.666.666.666.666.66-0.30%
Mar 26, 20256.686.686.686.686.68-0.60%