Skip to main content
Nuveen Strategic Income Fund Class C (FCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.01 (-0.10%)
Oct 25, 2024, 4:00 PM EDT

FCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.849.849.849.849.84-
Oct 28, 20249.849.849.849.849.84-0.20%
Oct 25, 20249.869.869.869.869.86-0.10%
Oct 24, 20249.879.879.879.879.870.20%
Oct 23, 20249.859.859.859.859.85-0.20%
Oct 22, 20249.879.879.879.879.87-0.10%
Oct 21, 20249.889.889.889.889.88-0.50%
Oct 18, 20249.939.939.939.939.930.10%
Oct 17, 20249.929.929.929.929.92-0.30%
Oct 16, 20249.959.959.959.959.950.10%
Oct 15, 20249.949.949.949.949.940.30%
Oct 14, 20249.919.919.919.919.91-0.10%
Oct 11, 20249.929.929.929.929.92-
Oct 10, 20249.929.929.929.929.92-
Oct 9, 20249.929.929.929.929.92-0.20%
Oct 8, 20249.949.949.949.949.94-
Oct 7, 20249.949.949.949.949.94-0.20%
Oct 4, 20249.969.969.969.969.96-0.40%
Oct 3, 202410.0010.0010.0010.0010.00-0.30%
Oct 2, 202410.0310.0310.0310.0310.03-0.10%
Oct 1, 202410.0410.0410.0410.0410.040.10%
Sep 30, 202410.0310.0310.0310.0310.03-0.10%
Sep 27, 202410.0410.0410.0410.049.990.20%
Sep 26, 202410.0210.0210.0210.029.97-0.10%
Sep 25, 202410.0310.0310.0310.039.98-0.10%
Sep 24, 202410.0410.0410.0410.049.99-
Sep 23, 202410.0410.0410.0410.049.99-0.10%
Sep 20, 202410.0510.0510.0510.0510.00-
Sep 19, 202410.0510.0510.0510.0510.00-
Sep 18, 202410.0510.0510.0510.0510.00-0.10%
Sep 17, 202410.0610.0610.0610.0610.01-
Sep 16, 202410.0610.0610.0610.0610.010.20%
Sep 13, 202410.0410.0410.0410.049.990.10%
Sep 12, 202410.0310.0310.0310.039.98-
Sep 11, 202410.0310.0310.0310.039.98-
Sep 10, 202410.0310.0310.0310.039.980.10%
Sep 9, 202410.0210.0210.0210.029.970.10%
Sep 6, 202410.0110.0110.0110.019.960.10%
Sep 5, 202410.0010.0010.0010.009.950.10%
Sep 4, 20249.999.999.999.999.940.30%
Sep 3, 20249.969.969.969.969.910.20%
Aug 30, 20249.949.949.949.949.89-0.10%
Aug 29, 20249.959.959.959.959.86-0.10%
Aug 28, 20249.969.969.969.969.87-
Aug 27, 20249.969.969.969.969.87-
Aug 26, 20249.969.969.969.969.87-
Aug 23, 20249.969.969.969.969.870.20%
Aug 22, 20249.949.949.949.949.85-0.20%
Aug 21, 20249.969.969.969.969.870.10%
Aug 20, 20249.959.959.959.959.860.20%
Aug 19, 20249.939.939.939.939.840.20%
Aug 16, 20249.919.919.919.919.820.10%
Aug 15, 20249.909.909.909.909.81-0.20%
Aug 14, 20249.929.929.929.929.830.20%
Aug 13, 20249.909.909.909.909.810.20%
Aug 12, 20249.889.889.889.889.790.10%
Aug 9, 20249.879.879.879.879.780.20%
Aug 8, 20249.859.859.859.859.76-0.10%
Aug 7, 20249.869.869.869.869.77-0.20%
Aug 6, 20249.889.889.889.889.79-0.30%
Aug 5, 20249.919.919.919.919.82-0.30%
Aug 2, 20249.949.949.949.949.850.51%
Aug 1, 20249.899.899.899.899.800.41%
Jul 31, 20249.859.859.859.859.760.20%
Jul 30, 20249.839.839.839.839.700.10%
Jul 29, 20249.829.829.829.829.69-
Jul 26, 20249.829.829.829.829.690.31%
Jul 25, 20249.799.799.799.799.66-
Jul 24, 20249.799.799.799.799.66-0.10%
Jul 23, 20249.809.809.809.809.67-
Jul 22, 20249.809.809.809.809.67-
Jul 19, 20249.809.809.809.809.67-0.20%
Jul 18, 20249.829.829.829.829.69-0.20%
Jul 17, 20249.849.849.849.849.71-
Jul 16, 20249.849.849.849.849.710.20%
Jul 15, 20249.829.829.829.829.69-0.10%
Jul 12, 20249.839.839.839.839.700.10%
Jul 11, 20249.829.829.829.829.690.41%
Jul 10, 20249.789.789.789.789.650.10%
Jul 9, 20249.779.779.779.779.64-0.10%
Jul 8, 20249.789.789.789.789.650.10%
Jul 5, 20249.779.779.779.779.640.31%
Jul 3, 20249.749.749.749.749.610.31%
Jul 2, 20249.719.719.719.719.580.21%
Jul 1, 20249.699.699.699.699.56-0.51%
Jun 28, 20249.749.749.749.749.61-0.20%
Jun 27, 20249.769.769.769.769.590.10%
Jun 26, 20249.759.759.759.759.58-0.31%
Jun 25, 20249.789.789.789.789.61-
Jun 24, 20249.789.789.789.789.61-
Jun 21, 20249.789.789.789.789.61-
Jun 20, 20249.789.789.789.789.61-0.20%
Jun 18, 20249.809.809.809.809.630.31%
Jun 17, 20249.779.779.779.779.60-0.31%
Jun 14, 20249.809.809.809.809.63-
Jun 13, 20249.809.809.809.809.630.31%
Jun 12, 20249.779.779.779.779.600.41%
Jun 11, 20249.739.739.739.739.560.21%
Jun 10, 20249.719.719.719.719.54-0.10%
Jun 7, 20249.729.729.729.729.55-0.61%