Fidelity Corporate Bond Fund (FCCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

FCCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202510.8410.8410.8410.8410.840.18%
Oct 1, 202510.8210.8210.8210.8210.820.19%
Sep 30, 202510.8010.8010.8010.8010.80-
Sep 29, 202510.8010.8010.8010.8010.800.28%
Sep 26, 202510.7710.7710.7710.7710.77-
Sep 25, 202510.7710.7710.7710.7710.77-0.19%
Sep 24, 202510.7910.7910.7910.7910.79-0.28%
Sep 23, 202510.8210.8210.8210.8210.820.19%
Sep 22, 202510.8010.8010.8010.8010.80-0.18%
Sep 19, 202510.8210.8210.8210.8210.82-
Sep 18, 202510.8210.8210.8210.8210.82-0.28%
Sep 17, 202510.8510.8510.8510.8510.85-0.18%
Sep 16, 202510.8710.8710.8710.8710.87-
Sep 15, 202510.8710.8710.8710.8710.870.28%
Sep 12, 202510.8410.8410.8410.8410.84-0.18%
Sep 11, 202510.8610.8610.8610.8610.860.18%
Sep 10, 202510.8410.8410.8410.8410.840.37%
Sep 9, 202510.8010.8010.8010.8010.80-0.28%
Sep 8, 202510.8310.8310.8310.8310.830.37%
Sep 5, 202510.7910.7910.7910.7910.790.56%
Sep 4, 202510.7310.7310.7310.7310.730.37%
Sep 3, 202510.6910.6910.6910.6910.690.47%
Sep 2, 202510.6410.6410.6410.6410.64-0.37%
Aug 29, 202510.6810.6810.6810.6810.68-0.28%
Aug 28, 202510.7110.7110.7110.7110.710.19%
Aug 27, 202510.6910.6910.6910.6910.690.09%
Aug 26, 202510.6810.6810.6810.6810.68-
Aug 25, 202510.6810.6810.6810.6810.68-0.09%
Aug 22, 202510.6910.6910.6910.6910.690.47%
Aug 21, 202510.6410.6410.6410.6410.64-0.19%
Aug 20, 202510.6610.6610.6610.6610.66-
Aug 19, 202510.6610.6610.6610.6610.660.09%
Aug 18, 202510.6510.6510.6510.6510.65-0.09%
Aug 15, 202510.6610.6610.6610.6610.66-0.09%
Aug 14, 202510.6710.6710.6710.6710.67-0.28%
Aug 13, 202510.7010.7010.7010.7010.700.38%
Aug 12, 202510.6610.6610.6610.6610.66-
Aug 11, 202510.6610.6610.6610.6610.66-
Aug 8, 202510.6610.6610.6610.6610.66-0.19%
Aug 7, 202510.6810.6810.6810.6810.68-0.09%
Aug 6, 202510.6910.6910.6910.6910.69-0.09%
Aug 5, 202510.7010.7010.7010.7010.700.09%
Aug 4, 202510.6910.6910.6910.6910.690.09%
Aug 1, 202510.6810.6810.6810.6810.680.66%
Jul 31, 202510.6110.6110.6110.6110.610.09%
Jul 30, 202510.6010.6010.6010.6010.60-0.28%
Jul 29, 202510.6310.6310.6310.6310.630.47%
Jul 28, 202510.5810.5810.5810.5810.58-0.19%
Jul 25, 202510.6010.6010.6010.6010.600.28%
Jul 24, 202510.5710.5710.5710.5710.57-0.09%