Franklin California Intermediate-Term Tax-Free Income Fund Class C (FCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

FCCIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2003Jul 3, 2025Max ▾20052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.0010.83

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.8310.8310.8310.8310.83-
Jul 2, 202510.8310.8310.8310.8310.83-
Jul 1, 202510.8310.8310.8310.8310.83-
Jun 30, 202510.8310.8310.8310.8310.830.09%
Jun 27, 202510.8210.8210.8210.8210.820.09%
Jun 26, 202510.8110.8110.8110.8110.81-
Jun 25, 202510.8110.8110.8110.8110.81-
Jun 24, 202510.8110.8110.8110.8110.81-
Jun 23, 202510.8110.8110.8110.8110.810.09%
Jun 20, 202510.8010.8010.8010.8010.80-
Jun 18, 202510.8010.8010.8010.8010.80-0.09%
Jun 17, 202510.8110.8110.8110.8110.81-
Jun 16, 202510.8110.8110.8110.8110.810.09%
Jun 13, 202510.8010.8010.8010.8010.80-0.09%
Jun 12, 202510.8110.8110.8110.8110.810.19%
Jun 11, 202510.7910.7910.7910.7910.79-
Jun 10, 202510.7910.7910.7910.7910.79-
Jun 9, 202510.7910.7910.7910.7910.790.09%
Jun 6, 202510.7810.7810.7810.7810.78-0.19%
Jun 5, 202510.8010.8010.8010.8010.80-
Jun 4, 202510.8010.8010.8010.8010.800.19%
Jun 3, 202510.7810.7810.7810.7810.78-
Jun 2, 202510.7810.7810.7810.7810.78-0.19%
May 30, 202510.8010.8010.8010.8010.80-
May 29, 202510.8010.8010.8010.8010.80-
May 28, 202510.8010.8010.8010.8010.80-
May 27, 202510.8010.8010.8010.8010.800.19%
May 23, 202510.7810.7810.7810.7810.780.09%
May 22, 202510.7710.7710.7710.7710.77-0.19%
May 21, 202510.7910.7910.7910.7910.79-0.19%
May 20, 202510.8110.8110.8110.8110.81-
May 19, 202510.8110.8110.8110.8110.81-0.09%
May 16, 202510.8210.8210.8210.8210.820.09%
May 15, 202510.8110.8110.8110.8110.810.09%
May 14, 202510.8010.8010.8010.8010.80-0.09%
May 13, 202510.8110.8110.8110.8110.810.09%
May 12, 202510.8010.8010.8010.8010.80-0.18%
May 9, 202510.8210.8210.8210.8210.82-
May 8, 202510.8210.8210.8210.8210.82-
May 7, 202510.8210.8210.8210.8210.820.09%
May 6, 202510.8110.8110.8110.8110.810.09%
May 5, 202510.8010.8010.8010.8010.80-0.09%
May 2, 202510.8110.8110.8110.8110.81-0.09%
May 1, 202510.8210.8210.8210.8210.82-
Apr 30, 202510.8210.8210.8210.8210.820.28%
Apr 29, 202510.7910.7910.7910.7910.790.09%
Apr 28, 202510.7810.7810.7810.7810.780.09%
Apr 25, 202510.7710.7710.7710.7710.770.19%
Apr 24, 202510.7510.7510.7510.7510.750.19%
Apr 23, 202510.7310.7310.7310.7310.730.28%