Skip to main content
Nuveen Strategic Income Fund Class A (FCDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

FCDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.899.899.899.899.89-
Oct 28, 20249.899.899.899.899.89-0.10%
Oct 25, 20249.909.909.909.909.90-0.10%
Oct 24, 20249.919.919.919.919.910.10%
Oct 23, 20249.909.909.909.909.90-0.20%
Oct 22, 20249.929.929.929.929.92-0.10%
Oct 21, 20249.939.939.939.939.93-0.50%
Oct 18, 20249.989.989.989.989.980.10%
Oct 17, 20249.979.979.979.979.97-0.30%
Oct 16, 202410.0010.0010.0010.0010.000.10%
Oct 15, 20249.999.999.999.999.990.30%
Oct 14, 20249.969.969.969.969.96-0.10%
Oct 11, 20249.979.979.979.979.97-
Oct 10, 20249.979.979.979.979.97-
Oct 9, 20249.979.979.979.979.97-0.20%
Oct 8, 20249.999.999.999.999.99-
Oct 7, 20249.999.999.999.999.99-0.20%
Oct 4, 202410.0110.0110.0110.0110.01-0.40%
Oct 3, 202410.0510.0510.0510.0510.05-0.20%
Oct 2, 202410.0710.0710.0710.0710.07-0.20%
Oct 1, 202410.0910.0910.0910.0910.090.20%
Sep 30, 202410.0710.0710.0710.0710.07-0.20%
Sep 27, 202410.0910.0910.0910.0910.040.20%
Sep 26, 202410.0710.0710.0710.0710.02-0.10%
Sep 25, 202410.0810.0810.0810.0810.03-0.10%
Sep 24, 202410.0910.0910.0910.0910.04-
Sep 23, 202410.0910.0910.0910.0910.04-0.10%
Sep 20, 202410.1010.1010.1010.1010.05-
Sep 19, 202410.1010.1010.1010.1010.05-
Sep 18, 202410.1010.1010.1010.1010.05-0.10%
Sep 17, 202410.1110.1110.1110.1110.06-
Sep 16, 202410.1110.1110.1110.1110.060.20%
Sep 13, 202410.0910.0910.0910.0910.040.10%
Sep 12, 202410.0810.0810.0810.0810.03-
Sep 11, 202410.0810.0810.0810.0810.03-
Sep 10, 202410.0810.0810.0810.0810.030.10%
Sep 9, 202410.0710.0710.0710.0710.020.10%
Sep 6, 202410.0610.0610.0610.0610.010.10%
Sep 5, 202410.0510.0510.0510.0510.000.10%
Sep 4, 202410.0410.0410.0410.049.990.30%
Sep 3, 202410.0110.0110.0110.019.960.20%
Aug 30, 20249.999.999.999.999.94-0.10%
Aug 29, 202410.0010.0010.0010.009.90-0.10%
Aug 28, 202410.0110.0110.0110.019.91-
Aug 27, 202410.0110.0110.0110.019.91-
Aug 26, 202410.0110.0110.0110.019.91-
Aug 23, 202410.0110.0110.0110.019.910.20%
Aug 22, 20249.999.999.999.999.89-0.20%
Aug 21, 202410.0110.0110.0110.019.910.10%
Aug 20, 202410.0010.0010.0010.009.900.20%
Aug 19, 20249.989.989.989.989.880.20%
Aug 16, 20249.969.969.969.969.860.10%
Aug 15, 20249.959.959.959.959.85-0.20%
Aug 14, 20249.979.979.979.979.870.20%
Aug 13, 20249.959.959.959.959.850.20%
Aug 12, 20249.939.939.939.939.830.10%
Aug 9, 20249.929.929.929.929.820.20%
Aug 8, 20249.909.909.909.909.80-0.10%
Aug 7, 20249.919.919.919.919.81-0.20%
Aug 6, 20249.939.939.939.939.83-0.30%
Aug 5, 20249.969.969.969.969.86-0.30%
Aug 2, 20249.999.999.999.999.890.50%
Aug 1, 20249.949.949.949.949.840.40%
Jul 31, 20249.909.909.909.909.800.20%
Jul 30, 20249.889.889.889.889.730.10%
Jul 29, 20249.879.879.879.879.720.10%
Jul 26, 20249.869.869.869.869.710.20%
Jul 25, 20249.849.849.849.849.69-
Jul 24, 20249.849.849.849.849.69-0.10%
Jul 23, 20249.859.859.859.859.70-
Jul 22, 20249.859.859.859.859.70-
Jul 19, 20249.859.859.859.859.70-0.20%
Jul 18, 20249.879.879.879.879.72-0.20%
Jul 17, 20249.899.899.899.899.74-
Jul 16, 20249.899.899.899.899.740.20%
Jul 15, 20249.879.879.879.879.72-0.10%
Jul 12, 20249.889.889.889.889.730.10%
Jul 11, 20249.879.879.879.879.720.41%
Jul 10, 20249.839.839.839.839.680.10%
Jul 9, 20249.829.829.829.829.67-0.10%
Jul 8, 20249.839.839.839.839.680.10%
Jul 5, 20249.829.829.829.829.670.31%
Jul 3, 20249.799.799.799.799.640.31%
Jul 2, 20249.769.769.769.769.610.21%
Jul 1, 20249.749.749.749.749.59-0.41%
Jun 28, 20249.789.789.789.789.63-0.31%
Jun 27, 20249.819.819.819.819.610.10%
Jun 26, 20249.809.809.809.809.60-0.31%
Jun 25, 20249.839.839.839.839.63-
Jun 24, 20249.839.839.839.839.63-
Jun 21, 20249.839.839.839.839.63-
Jun 20, 20249.839.839.839.839.63-0.20%
Jun 18, 20249.859.859.859.859.650.31%
Jun 17, 20249.829.829.829.829.62-0.30%
Jun 14, 20249.859.859.859.859.65-
Jun 13, 20249.859.859.859.859.650.31%
Jun 12, 20249.829.829.829.829.620.41%
Jun 11, 20249.789.789.789.789.580.20%
Jun 10, 20249.769.769.769.769.56-0.10%
Jun 7, 20249.779.779.779.779.57-0.51%