Skip to main content
Fidelity Series International Credit Fund (FCDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.01 (0.12%)
Jan 17, 2025, 4:00 PM EST

FCDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20258.268.268.268.268.260.12%
Jan 16, 20258.258.258.258.258.250.24%
Jan 15, 20258.238.238.238.238.230.61%
Jan 14, 20258.188.188.188.188.18-
Jan 13, 20258.188.188.188.188.18-0.12%
Jan 10, 20258.198.198.198.198.19-0.36%
Jan 8, 20258.228.228.228.228.22-
Jan 7, 20258.228.228.228.228.22-0.24%
Jan 6, 20258.248.248.248.248.24-0.12%
Jan 3, 20258.258.258.258.258.25-0.12%
Jan 2, 20258.268.268.268.268.260.12%
Dec 31, 20248.258.258.258.258.25-
Dec 30, 20248.258.258.258.258.250.24%
Dec 27, 20248.238.238.238.238.23-0.24%
Dec 26, 20248.258.258.258.258.25-
Dec 24, 20248.258.258.258.258.250.12%
Dec 23, 20248.248.248.248.248.240.37%
Dec 20, 20248.218.218.218.218.21-0.36%
Dec 19, 20248.248.248.248.248.24-0.24%
Dec 18, 20248.268.268.268.268.26-0.36%
Dec 17, 20248.298.298.298.298.29-
Dec 16, 20248.298.298.298.298.29-
Dec 13, 20248.298.298.298.298.29-0.24%
Dec 12, 20248.318.318.318.318.31-0.24%
Dec 11, 20248.338.338.338.338.33-1.77%
Dec 10, 20248.488.488.488.488.34-
Dec 9, 20248.488.488.488.488.34-0.12%
Dec 6, 20248.498.498.498.498.350.12%
Dec 5, 20248.488.488.488.488.34-
Dec 4, 20248.488.488.488.488.340.24%
Dec 3, 20248.468.468.468.468.32-0.12%
Dec 2, 20248.478.478.478.478.330.12%
Nov 29, 20248.468.468.468.468.320.48%
Nov 27, 20248.428.428.428.428.280.24%
Nov 26, 20248.408.408.408.408.26-
Nov 25, 20248.408.408.408.408.260.60%
Nov 22, 20248.358.358.358.358.210.12%
Nov 21, 20248.348.348.348.348.20-
Nov 20, 20248.348.348.348.348.20-0.12%
Nov 19, 20248.358.358.358.358.210.12%
Nov 18, 20248.348.348.348.348.20-
Nov 15, 20248.348.348.348.348.20-
Nov 14, 20248.348.348.348.348.200.12%
Nov 13, 20248.338.338.338.338.19-0.12%
Nov 12, 20248.348.348.348.348.20-0.24%
Nov 11, 20248.368.368.368.368.22-0.24%
Nov 8, 20248.388.388.388.388.240.48%
Nov 7, 20248.348.348.348.348.200.36%
Nov 6, 20248.318.318.318.318.17-0.24%
Nov 5, 20248.338.338.338.338.19-
Nov 4, 20248.338.338.338.338.190.12%
Nov 1, 20248.328.328.328.328.18-0.12%
Oct 31, 20248.338.338.338.338.19-0.12%
Oct 30, 20248.348.348.348.348.20-0.12%
Oct 29, 20248.358.358.358.358.21-0.12%
Oct 28, 20248.368.368.368.368.22-
Oct 25, 20248.368.368.368.368.22-0.12%
Oct 24, 20248.378.378.378.378.230.24%
Oct 23, 20248.358.358.358.358.21-0.12%
Oct 22, 20248.368.368.368.368.22-0.12%
Oct 21, 20248.378.378.378.378.23-0.48%
Oct 18, 20248.418.418.418.418.270.24%
Oct 17, 20248.398.398.398.398.25-0.24%
Oct 16, 20248.418.418.418.418.270.24%
Oct 15, 20248.398.398.398.398.250.48%
Oct 14, 20248.358.358.358.358.21-0.12%
Oct 11, 20248.368.368.368.368.220.12%
Oct 10, 20248.358.358.358.358.21-0.12%
Oct 9, 20248.368.368.368.368.22-
Oct 8, 20248.368.368.368.368.22-
Oct 7, 20248.368.368.368.368.22-0.24%
Oct 4, 20248.388.388.388.388.24-1.30%
Oct 3, 20248.498.498.498.498.28-0.12%
Oct 2, 20248.508.508.508.508.29-0.23%
Oct 1, 20248.528.528.528.528.310.47%
Sep 30, 20248.488.488.488.488.27-0.12%
Sep 27, 20248.498.498.498.498.280.24%
Sep 26, 20248.478.478.478.478.260.12%
Sep 25, 20248.468.468.468.468.25-0.24%
Sep 24, 20248.488.488.488.488.270.24%
Sep 23, 20248.468.468.468.468.250.12%
Sep 20, 20248.458.458.458.458.24-0.12%
Sep 19, 20248.468.468.468.468.250.24%
Sep 18, 20248.448.448.448.448.23-0.24%
Sep 17, 20248.468.468.468.468.25-0.12%
Sep 16, 20248.478.478.478.478.260.24%
Sep 13, 20248.458.458.458.458.240.24%
Sep 12, 20248.438.438.438.438.22-0.12%
Sep 11, 20248.448.448.448.448.23-0.12%
Sep 10, 20248.458.458.458.458.240.24%
Sep 9, 20248.438.438.438.438.220.12%
Sep 6, 20248.428.428.428.428.210.24%
Sep 5, 20248.408.408.408.408.190.12%
Sep 4, 20248.398.398.398.398.180.36%
Sep 3, 20248.368.368.368.368.150.36%
Aug 30, 20248.338.338.338.338.12-
Aug 29, 20248.338.338.338.338.12-
Aug 28, 20248.338.338.338.338.12-
Aug 27, 20248.338.338.338.338.12-
Aug 26, 20248.338.338.338.338.12-