FCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	33.31	33.31	33.31	33.31	33.31	0.79%
Jul 8, 2025	33.05	33.05	33.05	33.05	33.05	-0.30%
Jul 7, 2025	33.15	33.15	33.15	33.15	33.15	-1.28%
Jul 3, 2025	33.58	33.58	33.58	33.58	33.58	0.60%
Jul 2, 2025	33.38	33.38	33.38	33.38	33.38	1.06%
Jul 1, 2025	33.03	33.03	33.03	33.03	33.03	0.82%
Jun 30, 2025	32.76	32.76	32.76	32.76	32.76	-0.67%
Jun 27, 2025	32.98	32.98	32.98	32.98	32.98	1.60%
Jun 26, 2025	32.46	32.46	32.46	32.46	32.46	1.12%
Jun 25, 2025	32.10	32.10	32.10	32.10	32.10	-0.99%
Jun 24, 2025	32.42	32.42	32.42	32.42	32.42	0.81%
Jun 23, 2025	32.16	32.16	32.16	32.16	32.16	1.71%
Jun 20, 2025	31.62	31.62	31.62	31.62	31.62	-0.06%
Jun 18, 2025	31.64	31.64	31.64	31.64	31.64	-
Jun 17, 2025	31.64	31.64	31.64	31.64	31.64	-1.59%
Jun 16, 2025	32.15	32.15	32.15	32.15	32.15	1.52%
Jun 13, 2025	31.67	31.67	31.67	31.67	31.67	-1.28%
Jun 12, 2025	32.08	32.08	32.08	32.08	32.08	-0.40%
Jun 11, 2025	32.21	32.21	32.21	32.21	32.21	-0.92%
Jun 10, 2025	32.51	32.51	32.51	32.51	32.51	1.09%
Jun 9, 2025	32.16	32.16	32.16	32.16	32.16	0.97%
Jun 6, 2025	31.85	31.85	31.85	31.85	31.85	1.24%
Jun 5, 2025	31.46	31.46	31.46	31.46	31.46	-2.05%
Jun 4, 2025	32.12	32.12	32.12	32.12	32.12	-0.40%
Jun 3, 2025	32.25	32.25	32.25	32.25	32.25	0.66%
Jun 2, 2025	32.04	32.04	32.04	32.04	32.04	-0.12%
May 30, 2025	32.08	32.08	32.08	32.08	32.08	-0.65%
May 29, 2025	32.29	32.29	32.29	32.29	32.29	0.16%
May 28, 2025	32.24	32.24	32.24	32.24	32.24	-0.92%
May 27, 2025	32.54	32.54	32.54	32.54	32.54	3.24%
May 23, 2025	31.52	31.52	31.52	31.52	31.52	-1.31%
May 22, 2025	31.94	31.94	31.94	31.94	31.94	0.31%
May 21, 2025	31.84	31.84	31.84	31.84	31.84	-2.24%
May 20, 2025	32.57	32.57	32.57	32.57	32.57	-0.46%
May 19, 2025	32.72	32.72	32.72	32.72	32.72	-0.37%
May 16, 2025	32.84	32.84	32.84	32.84	32.84	0.89%
May 15, 2025	32.55	32.55	32.55	32.55	32.55	-0.82%
May 14, 2025	32.82	32.82	32.82	32.82	32.82	0.18%
May 13, 2025	32.76	32.76	32.76	32.76	32.76	1.17%
May 12, 2025	32.38	32.38	32.38	32.38	32.38	5.92%
May 9, 2025	30.57	30.57	30.57	30.57	30.57	0.53%
May 8, 2025	30.41	30.41	30.41	30.41	30.41	1.57%
May 7, 2025	29.94	29.94	29.94	29.94	29.94	1.05%
May 6, 2025	29.63	29.63	29.63	29.63	29.63	-0.70%
May 5, 2025	29.84	29.84	29.84	29.84	29.84	-1.16%
May 2, 2025	30.19	30.19	30.19	30.19	30.19	1.68%
May 1, 2025	29.69	29.69	29.69	29.69	29.69	0.68%
Apr 30, 2025	29.49	29.49	29.49	29.49	29.49	-0.97%
Apr 29, 2025	29.78	29.78	29.78	29.78	29.78	0.64%
Apr 28, 2025	29.59	29.59	29.59	29.59	29.59	0.03%