FCECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	32.56	32.56	32.56	32.56	32.56	-0.73%
Nov 13, 2025	32.80	32.80	32.80	32.80	32.80	-2.64%
Nov 12, 2025	33.69	33.69	33.69	33.69	33.69	-0.41%
Nov 11, 2025	33.83	33.83	33.83	33.83	33.83	-7.09%
Nov 10, 2025	33.82	33.82	33.82	36.41	33.82	1.25%
Nov 7, 2025	33.40	33.40	33.40	35.96	33.40	0.36%
Nov 6, 2025	33.28	33.28	33.28	35.83	33.28	-2.02%
Nov 5, 2025	33.97	33.97	33.97	36.57	33.97	1.19%
Nov 4, 2025	33.57	33.57	33.57	36.14	33.57	-1.63%
Nov 3, 2025	34.13	34.13	34.13	36.74	34.13	1.18%
Oct 31, 2025	33.73	33.73	33.73	36.31	33.73	2.69%
Oct 30, 2025	32.85	32.85	32.85	35.36	32.84	-2.27%
Oct 29, 2025	33.61	33.61	33.61	36.18	33.61	-0.96%
Oct 28, 2025	33.93	33.93	33.93	36.53	33.93	0.22%
Oct 27, 2025	33.86	33.86	33.86	36.45	33.86	1.45%
Oct 24, 2025	33.37	33.37	33.37	35.93	33.37	-0.47%
Oct 23, 2025	33.53	33.53	33.53	36.10	33.53	0.67%
Oct 22, 2025	33.31	33.31	33.31	35.86	33.31	-0.72%
Oct 21, 2025	33.55	33.55	33.55	36.12	33.55	1.20%
Oct 20, 2025	33.15	33.15	33.15	35.69	33.15	0.90%
Oct 17, 2025	32.85	32.85	32.85	35.37	32.85	0.51%
Oct 16, 2025	32.69	32.69	32.69	35.19	32.69	-0.87%
Oct 15, 2025	32.98	32.98	32.98	35.50	32.97	0.11%
Oct 14, 2025	32.94	32.94	32.94	35.46	32.94	0.40%
Oct 13, 2025	32.81	32.81	32.81	35.32	32.81	2.56%
Oct 10, 2025	31.99	31.99	31.99	34.44	31.99	-3.01%
Oct 9, 2025	32.98	32.98	32.98	35.51	32.98	-0.62%
Oct 8, 2025	33.19	33.19	33.19	35.73	33.19	0.73%
Oct 7, 2025	32.95	32.95	32.95	35.47	32.95	-1.61%
Oct 6, 2025	33.49	33.49	33.49	36.05	33.49	0.47%
Oct 3, 2025	33.33	33.33	33.33	35.88	33.33	-0.53%
Oct 2, 2025	33.50	33.50	33.50	36.07	33.50	-0.50%
Oct 1, 2025	33.67	33.67	33.67	36.25	33.67	0.67%
Sep 30, 2025	33.45	33.45	33.45	36.01	33.45	-0.58%
Sep 29, 2025	33.64	33.64	33.64	36.22	33.64	0.19%
Sep 26, 2025	33.58	33.58	33.58	36.15	33.58	1.37%
Sep 25, 2025	33.12	33.12	33.12	35.66	33.12	-1.49%
Sep 24, 2025	33.63	33.63	33.63	36.20	33.62	0.44%
Sep 23, 2025	33.48	33.48	33.48	36.04	33.48	-0.80%
Sep 22, 2025	33.75	33.75	33.75	36.33	33.75	-0.55%
Sep 19, 2025	33.93	33.93	33.93	36.53	33.93	-0.03%
Sep 18, 2025	33.94	33.94	33.94	36.54	33.94	-0.11%
Sep 17, 2025	33.98	33.98	33.98	36.58	33.98	-0.16%
Sep 16, 2025	34.03	34.03	34.03	36.64	34.03	0.47%
Sep 15, 2025	33.88	33.88	33.88	36.47	33.88	1.19%
Sep 12, 2025	33.48	33.48	33.48	36.04	33.48	-0.06%
Sep 11, 2025	33.50	33.50	33.50	36.06	33.49	1.89%
Sep 10, 2025	32.87	32.87	32.87	35.39	32.87	-1.12%
Sep 9, 2025	33.24	33.24	33.24	35.79	33.24	-0.39%
Sep 8, 2025	33.37	33.37	33.37	35.93	33.37	0.25%