Fidelity Advisor Consumer Discretionary Fund - Class C (FCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.56
0.00 (0.00%)
Dec 12, 2025, 4:00 PM EST
FCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Nov 20, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Nov 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Nov 18, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Nov 17, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Nov 14, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.73% |
| Nov 13, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.64% |
| Nov 12, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.41% |
| Nov 11, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -7.09% |
| Nov 10, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 33.82 | 1.25% |
| Nov 7, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 33.40 | 0.36% |
| Nov 6, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 33.28 | -2.02% |
| Nov 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 33.97 | 1.19% |
| Nov 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 33.57 | -1.63% |
| Nov 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 34.13 | 1.18% |
| Oct 31, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 33.73 | 2.69% |
| Oct 30, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 32.85 | -2.27% |
| Oct 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 33.61 | -0.96% |
| Oct 28, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 33.93 | 0.22% |
| Oct 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 33.86 | 1.45% |
| Oct 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 33.38 | -0.47% |
| Oct 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 33.53 | 0.67% |
| Oct 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 33.31 | -0.72% |
| Oct 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 33.55 | 1.20% |
| Oct 20, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 33.15 | 0.90% |
| Oct 17, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 32.86 | 0.51% |
| Oct 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 32.69 | -0.87% |
| Oct 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 32.98 | 0.11% |
| Oct 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 32.94 | 0.40% |
| Oct 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 32.81 | 2.56% |
| Oct 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 31.99 | -3.01% |
| Oct 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 32.99 | -0.62% |
| Oct 8, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 33.19 | 0.73% |
| Oct 7, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 32.95 | -1.61% |
| Oct 6, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 33.49 | 0.47% |
| Oct 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 33.33 | -0.53% |
| Oct 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 33.51 | -0.50% |
| Oct 1, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 33.67 | 0.67% |
| Sep 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 33.45 | -0.58% |
| Sep 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 33.64 | 0.19% |
| Sep 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 33.58 | 1.37% |
| Sep 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 33.12 | -1.49% |
| Sep 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 33.63 | 0.44% |
| Sep 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 33.48 | -0.80% |
| Sep 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 33.75 | -0.55% |
| Sep 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 33.93 | -0.03% |
| Sep 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 33.94 | -0.11% |
| Sep 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 33.98 | -0.16% |
| Sep 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 34.03 | 0.47% |
| Sep 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 33.88 | 1.19% |