Fidelity Advisor Consumer Discretionary Fund - Class C (FCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.15
-0.43 (-1.28%)
Jul 7, 2025, 4:00 PM EDT

FCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 33.31 33.31 33.31 33.31 33.31 0.79%
Jul 8, 2025 33.05 33.05 33.05 33.05 33.05 -0.30%
Jul 7, 2025 33.15 33.15 33.15 33.15 33.15 -1.28%
Jul 3, 2025 33.58 33.58 33.58 33.58 33.58 0.60%
Jul 2, 2025 33.38 33.38 33.38 33.38 33.38 1.06%
Jul 1, 2025 33.03 33.03 33.03 33.03 33.03 0.82%
Jun 30, 2025 32.76 32.76 32.76 32.76 32.76 -0.67%
Jun 27, 2025 32.98 32.98 32.98 32.98 32.98 1.60%
Jun 26, 2025 32.46 32.46 32.46 32.46 32.46 1.12%
Jun 25, 2025 32.10 32.10 32.10 32.10 32.10 -0.99%
Jun 24, 2025 32.42 32.42 32.42 32.42 32.42 0.81%
Jun 23, 2025 32.16 32.16 32.16 32.16 32.16 1.71%
Jun 20, 2025 31.62 31.62 31.62 31.62 31.62 -0.06%
Jun 18, 2025 31.64 31.64 31.64 31.64 31.64 -
Jun 17, 2025 31.64 31.64 31.64 31.64 31.64 -1.59%
Jun 16, 2025 32.15 32.15 32.15 32.15 32.15 1.52%
Jun 13, 2025 31.67 31.67 31.67 31.67 31.67 -1.28%
Jun 12, 2025 32.08 32.08 32.08 32.08 32.08 -0.40%
Jun 11, 2025 32.21 32.21 32.21 32.21 32.21 -0.92%
Jun 10, 2025 32.51 32.51 32.51 32.51 32.51 1.09%
Jun 9, 2025 32.16 32.16 32.16 32.16 32.16 0.97%
Jun 6, 2025 31.85 31.85 31.85 31.85 31.85 1.24%
Jun 5, 2025 31.46 31.46 31.46 31.46 31.46 -2.05%
Jun 4, 2025 32.12 32.12 32.12 32.12 32.12 -0.40%
Jun 3, 2025 32.25 32.25 32.25 32.25 32.25 0.66%
Jun 2, 2025 32.04 32.04 32.04 32.04 32.04 -0.12%
May 30, 2025 32.08 32.08 32.08 32.08 32.08 -0.65%
May 29, 2025 32.29 32.29 32.29 32.29 32.29 0.16%
May 28, 2025 32.24 32.24 32.24 32.24 32.24 -0.92%
May 27, 2025 32.54 32.54 32.54 32.54 32.54 3.24%
May 23, 2025 31.52 31.52 31.52 31.52 31.52 -1.31%
May 22, 2025 31.94 31.94 31.94 31.94 31.94 0.31%
May 21, 2025 31.84 31.84 31.84 31.84 31.84 -2.24%
May 20, 2025 32.57 32.57 32.57 32.57 32.57 -0.46%
May 19, 2025 32.72 32.72 32.72 32.72 32.72 -0.37%
May 16, 2025 32.84 32.84 32.84 32.84 32.84 0.89%
May 15, 2025 32.55 32.55 32.55 32.55 32.55 -0.82%
May 14, 2025 32.82 32.82 32.82 32.82 32.82 0.18%
May 13, 2025 32.76 32.76 32.76 32.76 32.76 1.17%
May 12, 2025 32.38 32.38 32.38 32.38 32.38 5.92%
May 9, 2025 30.57 30.57 30.57 30.57 30.57 0.53%
May 8, 2025 30.41 30.41 30.41 30.41 30.41 1.57%
May 7, 2025 29.94 29.94 29.94 29.94 29.94 1.05%
May 6, 2025 29.63 29.63 29.63 29.63 29.63 -0.70%
May 5, 2025 29.84 29.84 29.84 29.84 29.84 -1.16%
May 2, 2025 30.19 30.19 30.19 30.19 30.19 1.68%
May 1, 2025 29.69 29.69 29.69 29.69 29.69 0.68%
Apr 30, 2025 29.49 29.49 29.49 29.49 29.49 -0.97%
Apr 29, 2025 29.78 29.78 29.78 29.78 29.78 0.64%
Apr 28, 2025 29.59 29.59 29.59 29.59 29.59 0.03%