Fidelity Advisor Consumer Discretionary Fund - Class C (FCECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.91
+0.54 (1.72%)
Mar 5, 2025, 12:57 PM EST
FCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| Mar 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.71% |
| Mar 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -3.87% |
| Mar 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
| Mar 6, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.54% |
| Mar 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.72% |
| Mar 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.85% |
| Mar 3, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.35% |
| Feb 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.58% |
| Feb 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.80% |
| Feb 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Feb 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.61% |
| Feb 24, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.97% |
| Feb 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.44% |
| Feb 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.07% |
| Feb 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.46% |
| Feb 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Feb 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.37% |
| Feb 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.66% |
| Feb 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.29% |
| Feb 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.92% |
| Feb 10, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.35% |
| Feb 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -2.37% |
| Feb 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.60% |
| Feb 5, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.01% |
| Feb 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.19% |
| Feb 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.56% |
| Jan 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.80% |
| Jan 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.04% |
| Jan 29, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.50% |
| Jan 28, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.28% |
| Jan 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.17% |
| Jan 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36% |
| Jan 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.56% |
| Jan 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Jan 21, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.25% |
| Jan 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.38% |
| Jan 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.46% |
| Jan 15, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.55% |
| Jan 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.12% |
| Jan 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.32% |
| Jan 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.76% |
| Jan 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% |
| Jan 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -2.00% |
| Jan 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.58% |
| Jan 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2.12% |
| Jan 2, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.19% |
| Dec 31, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.84% |
| Dec 30, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.36% |
| Dec 27, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.68% |