Fidelity Advisor Consumer Discretionary Fund (FCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
+0.18 (0.51%)
Oct 17, 2025, 4:00 PM EDT
FCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.87% |
| Oct 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.11% |
| Oct 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.40% |
| Oct 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.56% |
| Oct 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -3.01% |
| Oct 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.62% |
| Oct 8, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Oct 7, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.61% |
| Oct 6, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.47% |
| Oct 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.53% |
| Oct 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.50% |
| Oct 1, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.67% |
| Sep 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.58% |
| Sep 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.19% |
| Sep 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.37% |
| Sep 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.49% |
| Sep 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.44% |
| Sep 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.80% |
| Sep 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.55% |
| Sep 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.03% |
| Sep 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% |
| Sep 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.16% |
| Sep 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.47% |
| Sep 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.19% |
| Sep 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.06% |
| Sep 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.89% |
| Sep 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.12% |
| Sep 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.39% |
| Sep 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
| Sep 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.25% |
| Sep 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.11% |
| Sep 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.34% |
| Sep 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.68% |
| Aug 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.07% |
| Aug 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Aug 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.17% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.34% |
| Aug 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.34% |
| Aug 22, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 3.41% |
| Aug 21, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.61% |
| Aug 20, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.40% |
| Aug 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14% |
| Aug 18, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.17% |
| Aug 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.23% |
| Aug 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.34% |
| Aug 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.85% |
| Aug 12, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.62% |
| Aug 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.18% |
| Aug 8, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.18% |
| Aug 7, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.12% |