Fidelity Advisor Consumer Discretionary Fund - Class C (FCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.15
-0.43 (-1.28%)
Jul 7, 2025, 4:00 PM EDT

FCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202533.3133.3133.3133.3133.310.79%
Jul 8, 202533.0533.0533.0533.0533.05-0.30%
Jul 7, 202533.1533.1533.1533.1533.15-1.28%
Jul 3, 202533.5833.5833.5833.5833.580.60%
Jul 2, 202533.3833.3833.3833.3833.381.06%
Jul 1, 202533.0333.0333.0333.0333.030.82%
Jun 30, 202532.7632.7632.7632.7632.76-0.67%
Jun 27, 202532.9832.9832.9832.9832.981.60%
Jun 26, 202532.4632.4632.4632.4632.461.12%
Jun 25, 202532.1032.1032.1032.1032.10-0.99%
Jun 24, 202532.4232.4232.4232.4232.420.81%
Jun 23, 202532.1632.1632.1632.1632.161.71%
Jun 20, 202531.6231.6231.6231.6231.62-0.06%
Jun 18, 202531.6431.6431.6431.6431.64-
Jun 17, 202531.6431.6431.6431.6431.64-1.59%
Jun 16, 202532.1532.1532.1532.1532.151.52%
Jun 13, 202531.6731.6731.6731.6731.67-1.28%
Jun 12, 202532.0832.0832.0832.0832.08-0.40%
Jun 11, 202532.2132.2132.2132.2132.21-0.92%
Jun 10, 202532.5132.5132.5132.5132.511.09%
Jun 9, 202532.1632.1632.1632.1632.160.97%
Jun 6, 202531.8531.8531.8531.8531.851.24%
Jun 5, 202531.4631.4631.4631.4631.46-2.05%
Jun 4, 202532.1232.1232.1232.1232.12-0.40%
Jun 3, 202532.2532.2532.2532.2532.250.66%
Jun 2, 202532.0432.0432.0432.0432.04-0.12%
May 30, 202532.0832.0832.0832.0832.08-0.65%
May 29, 202532.2932.2932.2932.2932.290.16%
May 28, 202532.2432.2432.2432.2432.24-0.92%
May 27, 202532.5432.5432.5432.5432.543.24%
May 23, 202531.5231.5231.5231.5231.52-1.31%
May 22, 202531.9431.9431.9431.9431.940.31%
May 21, 202531.8431.8431.8431.8431.84-2.24%
May 20, 202532.5732.5732.5732.5732.57-0.46%
May 19, 202532.7232.7232.7232.7232.72-0.37%
May 16, 202532.8432.8432.8432.8432.840.89%
May 15, 202532.5532.5532.5532.5532.55-0.82%
May 14, 202532.8232.8232.8232.8232.820.18%
May 13, 202532.7632.7632.7632.7632.761.17%
May 12, 202532.3832.3832.3832.3832.385.92%
May 9, 202530.5730.5730.5730.5730.570.53%
May 8, 202530.4130.4130.4130.4130.411.57%
May 7, 202529.9429.9429.9429.9429.941.05%
May 6, 202529.6329.6329.6329.6329.63-0.70%
May 5, 202529.8429.8429.8429.8429.84-1.16%
May 2, 202530.1930.1930.1930.1930.191.68%
May 1, 202529.6929.6929.6929.6929.690.68%
Apr 30, 202529.4929.4929.4929.4929.49-0.97%
Apr 29, 202529.7829.7829.7829.7829.780.64%
Apr 28, 202529.5929.5929.5929.5929.590.03%