Fidelity Advisor Consumer Discretionary Fund (FCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.04
-0.02 (-0.06%)
Sep 12, 2025, 4:00 PM EDT
FCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.06% |
| Sep 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.89% |
| Sep 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.12% |
| Sep 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.39% |
| Sep 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
| Sep 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.25% |
| Sep 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.11% |
| Sep 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.34% |
| Sep 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.68% |
| Aug 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.07% |
| Aug 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Aug 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.17% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.34% |
| Aug 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.34% |
| Aug 22, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 3.41% |
| Aug 21, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.61% |
| Aug 20, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.40% |
| Aug 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14% |
| Aug 18, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.17% |
| Aug 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.23% |
| Aug 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.34% |
| Aug 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.85% |
| Aug 12, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.62% |
| Aug 11, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.18% |
| Aug 8, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.18% |
| Aug 7, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.12% |
| Aug 6, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.77% |
| Aug 5, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.27% |
| Aug 4, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.16% |
| Aug 1, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -2.55% |
| Jul 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.82% |
| Jul 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.50% |
| Jul 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.90% |
| Jul 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.58% |
| Jul 25, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.06% |
| Jul 24, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.57% |
| Jul 23, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.67% |
| Jul 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.94% |
| Jul 21, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.62% |
| Jul 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.63% |
| Jul 17, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.54% |
| Jul 16, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.24% |
| Jul 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.54% |
| Jul 14, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.18% |
| Jul 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.12% |
| Jul 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.20% |
| Jul 9, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.79% |
| Jul 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.30% |
| Jul 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.28% |
| Jul 3, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.60% |