Fidelity Advisor Consumer Discretionary Fund - Class C (FCECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.49
-0.29 (-0.97%)
Apr 30, 2025, 1:07 PM EDT
FCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.97% |
| Apr 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.64% |
| Apr 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Apr 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.48% |
| Apr 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.10% |
| Apr 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.33% |
| Apr 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.26% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.67% |
| Apr 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.87% |
| Apr 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.48% |
| Apr 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.81% |
| Apr 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.11% |
| Apr 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.78% |
| Apr 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.05% |
| Apr 9, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 11.28% |
| Apr 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.80% |
| Apr 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.84% |
| Apr 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.62% |
| Apr 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -6.94% |
| Apr 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.14% |
| Apr 1, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.15% |
| Mar 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Mar 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -3.14% |
| Mar 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Mar 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.39% |
| Mar 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Mar 24, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 4.09% |
| Mar 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.41% |
| Mar 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.34% |
| Mar 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.93% |
| Mar 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.86% |
| Mar 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Mar 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.04% |
| Mar 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.62% |
| Mar 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| Mar 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.71% |
| Mar 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -3.87% |
| Mar 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
| Mar 6, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.54% |
| Mar 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.72% |
| Mar 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.85% |
| Mar 3, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.35% |
| Feb 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.58% |
| Feb 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.80% |
| Feb 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Feb 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.61% |
| Feb 24, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.97% |
| Feb 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.44% |
| Feb 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.07% |
| Feb 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.46% |