Fidelity Advisor Consumer Discretionary Fund - Class C (FCECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.15
-0.43 (-1.28%)
Jul 7, 2025, 4:00 PM EDT
FCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.79% |
| Jul 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.30% |
| Jul 7, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.28% |
| Jul 3, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.60% |
| Jul 2, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.06% |
| Jul 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.82% |
| Jun 30, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.67% |
| Jun 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.60% |
| Jun 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.12% |
| Jun 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.99% |
| Jun 24, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.81% |
| Jun 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.71% |
| Jun 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Jun 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Jun 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.59% |
| Jun 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.52% |
| Jun 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.28% |
| Jun 12, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.40% |
| Jun 11, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.92% |
| Jun 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.09% |
| Jun 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.97% |
| Jun 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.24% |
| Jun 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.05% |
| Jun 4, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.40% |
| Jun 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.66% |
| Jun 2, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.12% |
| May 30, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.65% |
| May 29, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.16% |
| May 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.92% |
| May 27, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 3.24% |
| May 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.31% |
| May 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
| May 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -2.24% |
| May 20, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.46% |
| May 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.37% |
| May 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.89% |
| May 15, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.82% |
| May 14, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.18% |
| May 13, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.17% |
| May 12, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 5.92% |
| May 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| May 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.57% |
| May 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.05% |
| May 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| May 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.16% |
| May 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.68% |
| May 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Apr 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.97% |
| Apr 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.64% |
| Apr 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |