Skip to main content
Templeton Global Balanced Fund Class C (FCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.370
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FCGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20252.372.372.372.372.37-
Jan 10, 20252.372.372.372.372.37-0.84%
Jan 8, 20252.392.392.392.392.39-0.42%
Jan 7, 20252.402.402.402.402.40-
Jan 6, 20252.402.402.402.402.400.84%
Jan 3, 20252.382.382.382.382.380.42%
Jan 2, 20252.372.372.372.372.37-
Dec 31, 20242.372.372.372.372.37-
Dec 30, 20242.372.372.372.372.37-0.42%
Dec 27, 20242.382.382.382.382.38-
Dec 26, 20242.382.382.382.382.38-0.42%
Dec 24, 20242.392.392.392.392.390.42%
Dec 23, 20242.382.382.382.382.38-
Dec 20, 20242.382.382.382.382.38-
Dec 19, 20242.382.382.382.382.38-0.42%
Dec 18, 20242.392.392.392.392.39-2.05%
Dec 17, 20242.442.442.442.442.44-0.41%
Dec 16, 20242.452.452.452.452.45-0.41%
Dec 13, 20242.462.462.462.462.46-0.40%
Dec 12, 20242.472.472.472.472.47-0.80%
Dec 11, 20242.492.492.492.492.490.40%
Dec 10, 20242.482.482.482.482.48-
Dec 9, 20242.482.482.482.482.48-0.40%
Dec 6, 20242.492.492.492.492.49-
Dec 5, 20242.492.492.492.492.49-
Dec 4, 20242.492.492.492.492.49-
Dec 3, 20242.492.492.492.492.49-
Dec 2, 20242.492.492.492.492.49-
Nov 29, 20242.492.492.492.492.490.40%
Nov 27, 20242.482.482.482.482.480.40%
Nov 26, 20242.472.472.472.472.47-0.40%
Nov 25, 20242.482.482.482.482.480.81%
Nov 22, 20242.462.462.462.462.46-
Nov 21, 20242.462.462.462.462.46-
Nov 20, 20242.462.462.462.462.46-0.40%
Nov 19, 20242.472.472.472.472.47-
Nov 18, 20242.472.472.472.472.470.41%
Nov 15, 20242.462.462.462.462.460.41%
Nov 14, 20242.452.452.452.452.45-
Nov 13, 20242.452.452.452.452.45-0.81%
Nov 12, 20242.472.472.472.472.47-1.20%
Nov 11, 20242.502.502.502.502.50-
Nov 8, 20242.502.502.502.502.50-1.19%
Nov 7, 20242.532.532.532.532.531.61%
Nov 6, 20242.492.492.492.492.49-0.40%
Nov 5, 20242.502.502.502.502.500.40%
Nov 4, 20242.492.492.492.492.490.40%
Nov 1, 20242.482.482.482.482.48-0.40%
Oct 31, 20242.492.492.492.492.49-
Oct 30, 20242.492.492.492.492.49-
Oct 29, 20242.492.492.492.492.49-0.40%
Oct 28, 20242.502.502.502.502.500.40%
Oct 25, 20242.492.492.492.492.49-0.40%
Oct 24, 20242.502.502.502.502.500.40%
Oct 23, 20242.492.492.492.492.49-0.40%
Oct 22, 20242.502.502.502.502.50-0.40%
Oct 21, 20242.512.512.512.512.51-1.18%
Oct 18, 20242.542.542.542.542.540.40%
Oct 17, 20242.532.532.532.532.53-
Oct 16, 20242.532.532.532.532.530.40%
Oct 15, 20242.522.522.522.522.52-1.18%
Oct 14, 20242.552.552.552.552.550.39%
Oct 11, 20242.542.542.542.542.540.40%
Oct 10, 20242.532.532.532.532.53-
Oct 9, 20242.532.532.532.532.53-
Oct 8, 20242.532.532.532.532.53-0.39%
Oct 7, 20242.542.542.542.542.54-0.39%
Oct 4, 20242.552.552.552.552.550.39%
Oct 3, 20242.542.542.542.542.54-0.78%
Oct 2, 20242.562.562.562.562.56-
Oct 1, 20242.562.562.562.562.56-0.39%
Sep 30, 20242.572.572.572.572.57-0.39%
Sep 27, 20242.582.582.582.582.58-
Sep 26, 20242.582.582.582.582.581.98%
Sep 25, 20242.532.532.532.532.53-1.17%
Sep 24, 20242.562.562.562.562.560.79%
Sep 23, 20242.542.542.542.542.54-
Sep 20, 20242.542.542.542.542.54-1.55%
Sep 19, 20242.582.582.582.582.550.78%
Sep 18, 20242.562.562.562.562.53-
Sep 17, 20242.562.562.562.562.53-
Sep 16, 20242.562.562.562.562.530.79%
Sep 13, 20242.542.542.542.542.510.40%
Sep 12, 20242.532.532.532.532.500.40%
Sep 11, 20242.522.522.522.522.490.40%
Sep 10, 20242.512.512.512.512.48-0.40%
Sep 9, 20242.522.522.522.522.490.40%
Sep 6, 20242.512.512.512.512.48-1.18%
Sep 5, 20242.542.542.542.542.510.40%
Sep 4, 20242.532.532.532.532.50-
Sep 3, 20242.532.532.532.532.50-1.17%
Aug 30, 20242.562.562.562.562.53-
Aug 29, 20242.562.562.562.562.530.39%
Aug 28, 20242.552.552.552.552.52-0.78%
Aug 27, 20242.572.572.572.572.54-
Aug 26, 20242.572.572.572.572.54-
Aug 23, 20242.572.572.572.572.541.18%
Aug 22, 20242.542.542.542.542.51-0.39%
Aug 21, 20242.552.552.552.552.52-
Aug 20, 20242.552.552.552.552.52-