Skip to main content
logo
Templeton Global Dynamic Income Fund Class C (FCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.990
0.00 (0.00%)
At close: Jan 16, 2026

FCGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20262.992.992.992.992.99-
Jan 15, 20262.992.992.992.992.990.34%
Jan 14, 20262.982.982.982.982.98-
Jan 13, 20262.982.982.982.982.98-
Jan 12, 20262.982.982.982.982.980.34%
Jan 9, 20262.972.972.972.972.970.68%
Jan 8, 20262.952.952.952.952.95-
Jan 7, 20262.952.952.952.952.95-0.67%
Jan 6, 20262.972.972.972.972.970.34%
Jan 5, 20262.962.962.962.962.961.02%
Jan 2, 20262.932.932.932.932.930.69%
Dec 31, 20252.912.912.912.912.91-0.34%
Dec 30, 20252.922.922.922.922.92-
Dec 29, 20252.922.922.922.922.92-
Dec 26, 20252.922.922.922.922.92-
Dec 24, 20252.912.912.912.922.910.34%
Dec 23, 20252.902.902.902.912.900.34%
Dec 22, 20252.892.892.892.902.890.35%
Dec 19, 20252.882.882.882.892.880.35%
Dec 18, 20252.872.872.872.882.870.35%
Dec 17, 20252.862.862.862.872.86-0.35%
Dec 16, 20252.872.872.872.882.87-0.35%
Dec 15, 20252.882.882.882.892.88-
Dec 12, 20252.882.882.882.892.88-0.34%
Dec 11, 20252.892.892.892.902.890.35%
Dec 10, 20252.882.882.882.892.881.05%
Dec 9, 20252.852.852.852.862.85-0.35%
Dec 8, 20252.862.862.862.872.86-0.35%
Dec 5, 20252.872.872.872.882.87-
Dec 4, 20252.872.872.872.882.870.35%
Dec 3, 20252.862.862.862.872.860.70%
Dec 2, 20252.842.842.842.852.840.35%
Dec 1, 20252.832.832.832.842.83-0.35%
Nov 28, 20252.842.842.842.852.840.35%
Nov 26, 20252.832.832.832.842.830.71%
Nov 25, 20252.812.812.812.822.811.08%
Nov 24, 20252.782.782.782.792.78-
Nov 21, 20252.772.772.772.792.770.72%
Nov 20, 20252.752.752.752.772.75-0.72%
Nov 19, 20252.772.772.772.792.77-0.36%
Nov 18, 20252.782.782.782.802.78-0.36%
Nov 17, 20252.792.792.792.812.79-0.71%
Nov 14, 20252.812.812.812.832.81-0.35%
Nov 13, 20252.822.822.822.842.82-0.70%
Nov 12, 20252.842.842.842.862.840.35%
Nov 11, 20252.832.832.832.852.830.35%
Nov 10, 20252.822.822.822.842.820.71%
Nov 7, 20252.802.802.802.822.800.36%
Nov 6, 20252.792.792.792.812.79-
Nov 5, 20252.792.792.792.812.790.36%