Skip to main content
logo
Templeton Global Balanced C (FCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.820
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

FCGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20252.822.822.822.822.82-
Sep 11, 20252.822.822.822.822.820.71%
Sep 10, 20252.802.802.802.802.800.36%
Sep 9, 20252.792.792.792.792.79-
Sep 8, 20252.792.792.792.792.790.36%
Sep 5, 20252.782.782.782.782.780.72%
Sep 4, 20252.762.762.762.762.760.36%
Sep 3, 20252.752.752.752.752.75-
Sep 2, 20252.752.752.752.752.75-0.72%
Aug 29, 20252.772.772.772.772.77-0.36%
Aug 28, 20252.782.782.782.782.780.36%
Aug 27, 20252.772.772.772.772.77-
Aug 26, 20252.772.772.772.772.77-
Aug 25, 20252.772.772.772.772.77-0.72%
Aug 22, 20252.792.792.792.792.791.45%
Aug 21, 20252.752.752.752.752.75-0.36%
Aug 20, 20252.762.762.762.762.76-
Aug 19, 20252.762.762.762.762.76-0.36%
Aug 18, 20252.772.772.772.772.77-
Aug 15, 20252.772.772.772.772.77-
Aug 14, 20252.772.772.772.772.77-0.36%
Aug 13, 20252.782.782.782.782.780.36%
Aug 12, 20252.772.772.772.772.771.47%
Aug 11, 20252.732.732.732.732.73-0.36%
Aug 8, 20252.742.742.742.742.740.37%
Aug 7, 20252.732.732.732.732.730.74%
Aug 6, 20252.712.712.712.712.71-
Aug 5, 20252.712.712.712.712.710.37%
Aug 4, 20252.702.702.702.702.701.12%
Aug 1, 20252.672.672.672.672.67-0.37%
Jul 31, 20252.682.682.682.682.68-0.74%
Jul 30, 20252.702.702.702.702.70-0.74%
Jul 29, 20252.722.722.722.722.720.37%
Jul 28, 20252.712.712.712.712.71-0.73%
Jul 25, 20252.732.732.732.732.73-
Jul 24, 20252.732.732.732.732.73-0.73%
Jul 23, 20252.752.752.752.752.751.10%
Jul 22, 20252.722.722.722.722.720.37%
Jul 21, 20252.712.712.712.712.710.74%
Jul 18, 20252.692.692.692.692.69-
Jul 17, 20252.692.692.692.692.690.37%
Jul 16, 20252.682.682.682.682.68-
Jul 15, 20252.682.682.682.682.68-0.74%
Jul 14, 20252.702.702.702.702.70-
Jul 11, 20252.702.702.702.702.70-0.74%
Jul 10, 20252.722.722.722.722.720.37%
Jul 9, 20252.712.712.712.712.710.37%
Jul 8, 20252.702.702.702.702.700.37%
Jul 7, 20252.692.692.692.692.69-1.47%
Jul 3, 20252.732.732.732.732.730.37%