Skip to main content
logo
Templeton Global Dynamic Income Fund Class C (FCGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.120
+0.010 (0.32%)
Feb 13, 2026, 9:30 AM EST

FCGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20263.123.123.123.123.120.32%
Feb 12, 20263.113.113.113.113.11-1.27%
Feb 11, 20263.153.153.153.153.150.96%
Feb 10, 20263.123.123.123.123.12-
Feb 9, 20263.123.123.123.123.120.65%
Feb 6, 20263.103.103.103.103.101.31%
Feb 5, 20263.063.063.063.063.06-0.65%
Feb 4, 20263.083.083.083.083.08-
Feb 3, 20263.083.083.083.083.080.98%
Feb 2, 20263.053.053.053.053.050.33%
Jan 30, 20263.043.043.043.043.04-0.98%
Jan 29, 20263.073.073.073.073.070.33%
Jan 28, 20263.063.063.063.063.06-
Jan 27, 20263.063.063.063.063.060.66%
Jan 26, 20263.033.033.033.043.030.33%
Jan 23, 20263.023.023.023.033.020.33%
Jan 22, 20263.013.013.013.023.010.67%
Jan 21, 20262.992.992.993.002.991.35%
Jan 20, 20262.952.952.952.962.95-1.00%
Jan 16, 20262.982.982.982.992.98-
Jan 15, 20262.982.982.982.992.980.34%
Jan 14, 20262.972.972.972.982.97-
Jan 13, 20262.972.972.972.982.97-
Jan 12, 20262.972.972.972.982.970.34%
Jan 9, 20262.962.962.962.972.960.68%
Jan 8, 20262.942.942.942.952.94-
Jan 7, 20262.942.942.942.952.94-0.67%
Jan 6, 20262.962.962.962.972.960.34%
Jan 5, 20262.952.952.952.962.951.02%
Jan 2, 20262.922.922.922.932.920.69%
Dec 31, 20252.902.902.902.912.90-0.34%
Dec 30, 20252.912.912.912.922.91-
Dec 29, 20252.912.912.912.922.91-
Dec 26, 20252.912.912.912.922.91-
Dec 24, 20252.902.902.902.922.900.34%
Dec 23, 20252.892.892.892.912.890.34%
Dec 22, 20252.882.882.882.902.880.35%
Dec 19, 20252.872.872.872.892.870.35%
Dec 18, 20252.862.862.862.882.860.35%
Dec 17, 20252.852.852.852.872.85-0.35%
Dec 16, 20252.862.862.862.882.86-0.35%
Dec 15, 20252.872.872.872.892.87-
Dec 12, 20252.872.872.872.892.87-0.34%
Dec 11, 20252.882.882.882.902.880.35%
Dec 10, 20252.872.872.872.892.871.05%
Dec 9, 20252.842.842.842.862.84-0.35%
Dec 8, 20252.852.852.852.872.85-0.35%
Dec 5, 20252.862.862.862.882.86-
Dec 4, 20252.862.862.862.882.860.35%
Dec 3, 20252.852.852.852.872.850.70%