FCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Mar 5, 2026	11.53	11.53	11.53	11.53	11.53	-
Mar 4, 2026	11.53	11.53	11.53	11.53	11.53	-
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 27, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 26, 2026	11.61	11.61	11.61	11.61	11.58	0.09%
Feb 25, 2026	11.60	11.60	11.60	11.60	11.57	0.09%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.56	-
Feb 23, 2026	11.59	11.59	11.59	11.59	11.56	0.09%
Feb 20, 2026	11.58	11.58	11.58	11.58	11.55	0.09%
Feb 19, 2026	11.57	11.57	11.57	11.57	11.54	-0.09%
Feb 18, 2026	11.58	11.58	11.58	11.58	11.55	0.09%
Feb 17, 2026	11.57	11.57	11.57	11.57	11.54	-
Feb 13, 2026	11.57	11.57	11.57	11.57	11.54	0.09%
Feb 12, 2026	11.56	11.56	11.56	11.56	11.53	0.17%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.51	-0.09%
Feb 10, 2026	11.55	11.55	11.55	11.55	11.52	0.09%
Feb 9, 2026	11.54	11.54	11.54	11.54	11.51	0.09%
Feb 6, 2026	11.53	11.53	11.53	11.53	11.50	-
Feb 5, 2026	11.53	11.53	11.53	11.53	11.50	0.17%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.48	0.09%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.47	0.09%
Feb 2, 2026	11.49	11.49	11.49	11.49	11.46	-
Jan 30, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Jan 29, 2026	11.48	11.48	11.48	11.48	11.43	0.09%
Jan 28, 2026	11.47	11.47	11.47	11.47	11.42	-
Jan 27, 2026	11.47	11.47	11.47	11.47	11.42	0.09%
Jan 26, 2026	11.46	11.46	11.46	11.46	11.41	-
Jan 23, 2026	11.46	11.46	11.46	11.46	11.41	0.09%
Jan 22, 2026	11.45	11.45	11.45	11.45	11.40	-
Jan 21, 2026	11.45	11.45	11.45	11.45	11.40	-0.09%
Jan 20, 2026	11.46	11.46	11.46	11.46	11.41	-0.17%
Jan 16, 2026	11.48	11.48	11.48	11.48	11.43	-
Jan 15, 2026	11.48	11.48	11.48	11.48	11.43	-
Jan 14, 2026	11.48	11.48	11.48	11.48	11.43	-
Jan 13, 2026	11.48	11.48	11.48	11.48	11.43	0.09%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.42	-0.09%
Jan 9, 2026	11.48	11.48	11.48	11.48	11.43	0.09%
Jan 8, 2026	11.47	11.47	11.47	11.47	11.42	-
Jan 7, 2026	11.47	11.47	11.47	11.47	11.42	0.17%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.40	0.09%
Jan 5, 2026	11.44	11.44	11.44	11.44	11.39	0.09%
Jan 2, 2026	11.43	11.43	11.43	11.43	11.38	-
Dec 31, 2025	11.43	11.43	11.43	11.43	11.38	0.09%
Dec 30, 2025	11.42	11.42	11.42	11.42	11.34	-
Dec 29, 2025	11.42	11.42	11.42	11.42	11.34	-
Dec 26, 2025	11.42	11.42	11.42	11.42	11.34	-
Dec 24, 2025	11.42	11.42	11.42	11.42	11.34	0.09%
Dec 23, 2025	11.41	11.41	11.41	11.41	11.33	-0.09%