Skip to main content
logo
Connecticut Higher Education Plan Trust - Portfolio 2042 Fund (FCJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.02 (-0.12%)
At close: Apr 2, 2026

FCJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4416.4416.4416.4416.44-0.12%
Apr 1, 202616.4616.4616.4616.4616.461.04%
Mar 31, 202616.2916.2916.2916.2916.292.91%
Mar 30, 202615.8315.8315.8315.8315.83-1.43%
Mar 26, 202616.0616.0616.0616.0616.06-2.25%
Mar 25, 202616.4316.4316.4316.4316.430.98%
Mar 24, 202616.2716.2716.2716.2716.27-0.37%
Mar 23, 202616.3316.3316.3316.3316.33-0.43%
Mar 19, 202616.4016.4016.4016.4016.40-0.18%
Mar 18, 202616.4316.4316.4316.4316.43-1.38%
Mar 17, 202616.6616.6616.6616.6616.660.42%
Mar 16, 202616.5916.5916.5916.5916.591.47%
Mar 13, 202616.3516.3516.3516.3516.35-0.73%
Mar 12, 202616.4716.4716.4716.4716.47-1.73%
Mar 11, 202616.7616.7616.7616.7616.76-0.18%
Mar 10, 202616.7916.7916.7916.7916.790.06%
Mar 9, 202616.7816.7816.7816.7816.780.90%
Mar 6, 202616.6316.6316.6316.6316.63-1.31%
Mar 5, 202616.8516.8516.8516.8516.85-1.12%
Mar 4, 202617.0417.0417.0417.0417.040.65%
Mar 3, 202616.9316.9316.9316.9316.93-2.14%
Mar 2, 202617.3017.3017.3017.3017.30-0.92%
Feb 26, 202617.4617.4617.4617.4617.46-0.29%
Feb 25, 202617.5117.5117.5117.5117.510.63%
Feb 24, 202617.4017.4017.4017.4017.400.69%
Feb 23, 202617.2817.2817.2817.2817.280.06%
Feb 19, 202617.2717.2717.2717.2717.27-0.17%
Feb 18, 202617.3017.3017.3017.3017.300.64%
Feb 17, 202617.1917.1917.1917.1917.190.29%
Feb 12, 202617.1417.1417.1417.1417.14-1.27%
Feb 11, 202617.3617.3617.3617.3617.360.17%
Feb 10, 202617.3317.3317.3317.3317.33-0.17%
Feb 9, 202617.3617.3617.3617.3617.363.03%
Feb 5, 202616.8516.8516.8516.8516.85-1.06%
Feb 4, 202617.0317.0317.0317.0317.03-0.47%
Feb 3, 202617.1117.1117.1117.1117.11-0.06%
Feb 2, 202617.1217.1217.1217.1217.12-0.70%
Jan 29, 202617.2417.2417.2417.2417.240.23%
Jan 28, 202617.2017.2017.2017.2017.20-0.17%
Jan 27, 202617.2317.2317.2317.2317.230.88%
Jan 26, 202617.0817.0817.0817.0817.080.59%
Jan 22, 202616.9816.9816.9816.9816.980.47%
Jan 21, 202616.9016.9016.9016.9016.901.02%
Jan 20, 202616.7316.7316.7316.7316.73-1.53%
Jan 15, 202616.9916.9916.9916.9916.990.41%
Jan 14, 202616.9216.9216.9216.9216.92-0.18%
Jan 13, 202616.9516.9516.9516.9516.95-0.29%
Jan 12, 202617.0017.0017.0017.0017.001.13%
Jan 8, 202616.8116.8116.8116.8116.810.06%
Jan 7, 202616.8016.8016.8016.8016.80-0.47%