Fidelity Advisor California Municipal Income Fund - Class M (FCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
-0.01 (-0.08%)
Mar 11, 2025, 12:08 PM EST

FCMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.1712.1712.1712.1712.17-0.08%
Mar 12, 202512.1812.1812.1812.1812.18-0.57%
Mar 11, 202512.2512.2512.2512.2512.25-0.08%
Mar 10, 202512.2612.2612.2612.2612.260.08%
Mar 7, 202512.2512.2512.2512.2512.25-
Mar 6, 202512.2512.2512.2512.2512.25-0.41%
Mar 5, 202512.3012.3012.3012.3012.30-0.16%
Mar 4, 202512.3212.3212.3212.3212.32-
Mar 3, 202512.3212.3212.3212.3212.32-
Feb 28, 202512.3212.3212.3212.3212.320.08%
Feb 27, 202512.3112.3112.3112.3112.31-0.08%
Feb 26, 202512.3212.3212.3212.3212.320.16%
Feb 25, 202512.3012.3012.3012.3012.300.41%
Feb 24, 202512.2512.2512.2512.2512.250.08%
Feb 21, 202512.2412.2412.2412.2412.240.08%
Feb 20, 202512.2312.2312.2312.2312.230.16%
Feb 19, 202512.2112.2112.2112.2112.21-
Feb 18, 202512.2112.2112.2112.2112.21-
Feb 14, 202512.2112.2112.2112.2112.210.25%
Feb 13, 202512.1812.1812.1812.1812.180.25%
Feb 12, 202512.1512.1512.1512.1512.15-0.74%
Feb 11, 202512.2412.2412.2412.2412.24-0.16%
Feb 10, 202512.2612.2612.2612.2612.260.08%
Feb 7, 202512.2512.2512.2512.2512.25-0.16%
Feb 6, 202512.2712.2712.2712.2712.27-
Feb 5, 202512.2712.2712.2712.2712.270.41%
Feb 4, 202512.2212.2212.2212.2212.220.16%
Feb 3, 202512.2012.2012.2012.2012.20-0.08%
Jan 31, 202512.2112.2112.2112.2112.21-
Jan 30, 202512.2112.2112.2112.2112.160.08%
Jan 29, 202512.2012.2012.2012.2012.15-0.08%
Jan 28, 202512.2112.2112.2112.2112.16-
Jan 27, 202512.2112.2112.2112.2112.160.41%
Jan 24, 202512.1612.1612.1612.1612.110.08%
Jan 23, 202512.1512.1512.1512.1512.10-0.16%
Jan 22, 202512.1712.1712.1712.1712.120.08%
Jan 21, 202512.1612.1612.1612.1612.110.25%
Jan 17, 202512.1312.1312.1312.1312.080.25%
Jan 16, 202512.1012.1012.1012.1012.050.08%
Jan 15, 202512.0912.0912.0912.0912.040.25%
Jan 14, 202512.0612.0612.0612.0612.01-0.17%
Jan 13, 202512.0812.0812.0812.0812.03-0.33%
Jan 10, 202512.1212.1212.1212.1212.07-0.41%
Jan 8, 202512.1712.1712.1712.1712.12-0.49%
Jan 7, 202512.2312.2312.2312.2312.18-0.08%
Jan 6, 202512.2412.2412.2412.2412.19-
Jan 3, 202512.2412.2412.2412.2412.190.08%
Jan 2, 202512.2312.2312.2312.2312.180.16%
Dec 31, 202412.2112.2112.2112.2112.160.08%
Dec 30, 202412.2012.2012.2012.2012.120.16%