Fidelity Advisor Consumer Discretionary Fund - Class I (FCNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.30
+0.66 (1.48%)
Apr 25, 2025, 4:00 PM EDT
FCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.48% |
| Apr 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.08% |
| Apr 23, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.36% |
| Apr 22, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 3.24% |
| Apr 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -2.66% |
| Apr 17, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.88% |
| Apr 16, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.45% |
| Apr 15, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.80% |
| Apr 14, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.09% |
| Apr 11, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.79% |
| Apr 10, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -4.05% |
| Apr 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 11.31% |
| Apr 8, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -2.81% |
| Apr 7, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.86% |
| Apr 4, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -3.59% |
| Apr 3, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -6.95% |
| Apr 2, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2.16% |
| Apr 1, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.15% |
| Mar 31, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.04% |
| Mar 28, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -3.17% |
| Mar 27, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.04% |
| Mar 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.39% |
| Mar 25, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.62% |
| Mar 24, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 4.11% |
| Mar 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.40% |
| Mar 20, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.35% |
| Mar 19, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.94% |
| Mar 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.86% |
| Mar 17, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.09% |
| Mar 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.05% |
| Mar 13, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.64% |
| Mar 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.62% |
| Mar 11, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.70% |
| Mar 10, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -3.88% |
| Mar 7, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.40% |
| Mar 6, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.54% |
| Mar 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.73% |
| Mar 4, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.84% |
| Mar 3, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.36% |
| Feb 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.58% |
| Feb 27, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.79% |
| Feb 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Feb 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.57% |
| Feb 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -3.00% |
| Feb 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.42% |
| Feb 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.04% |
| Feb 19, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.49% |
| Feb 18, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.28% |
| Feb 14, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.36% |
| Feb 13, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.66% |