Fidelity Advisor Consumer Discret I (FCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.44
+0.29 (0.54%)
Oct 17, 2025, 4:00 PM EDT
FCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.54% |
| Oct 16, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.88% |
| Oct 15, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.11% |
| Oct 14, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.42% |
| Oct 13, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 2.57% |
| Oct 10, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -3.04% |
| Oct 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.60% |
| Oct 8, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.75% |
| Oct 7, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.62% |
| Oct 6, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.47% |
| Oct 3, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.52% |
| Oct 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.48% |
| Oct 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.67% |
| Sep 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.59% |
| Sep 29, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.20% |
| Sep 26, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.40% |
| Sep 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.51% |
| Sep 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.45% |
| Sep 23, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.79% |
| Sep 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.53% |
| Sep 19, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.02% |
| Sep 18, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.11% |
| Sep 17, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.18% |
| Sep 16, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.48% |
| Sep 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.17% |
| Sep 12, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.02% |
| Sep 11, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.87% |
| Sep 10, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.09% |
| Sep 9, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.40% |
| Sep 8, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.27% |
| Sep 5, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.24% |
| Sep 4, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 2.12% |
| Sep 3, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.34% |
| Sep 2, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.69% |
| Aug 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.03% |
| Aug 28, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.02% |
| Aug 27, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.18% |
| Aug 26, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.33% |
| Aug 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.33% |
| Aug 22, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 3.40% |
| Aug 21, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.59% |
| Aug 20, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.41% |
| Aug 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Aug 18, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.19% |
| Aug 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.24% |
| Aug 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.31% |
| Aug 13, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.85% |
| Aug 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.63% |
| Aug 11, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.17% |
| Aug 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.17% |