Fidelity Advisor Consumer Discretionary Fund - Class I (FCNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.60
+0.80 (1.61%)
Jun 27, 2025, 4:00 PM EDT
FCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.61% |
| Jun 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.12% |
| Jun 25, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.97% |
| Jun 24, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.81% |
| Jun 23, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.71% |
| Jun 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.06% |
| Jun 18, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.02% |
| Jun 17, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.60% |
| Jun 16, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.52% |
| Jun 13, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.28% |
| Jun 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% |
| Jun 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.92% |
| Jun 10, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.12% |
| Jun 9, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.96% |
| Jun 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.26% |
| Jun 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -2.05% |
| Jun 4, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.40% |
| Jun 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.65% |
| Jun 2, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.12% |
| May 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.65% |
| May 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.18% |
| May 28, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.92% |
| May 27, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 3.23% |
| May 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.33% |
| May 22, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.35% |
| May 21, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -2.24% |
| May 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.46% |
| May 19, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.38% |
| May 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.90% |
| May 15, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.83% |
| May 14, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.22% |
| May 13, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| May 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 5.91% |
| May 9, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.52% |
| May 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.59% |
| May 7, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.04% |
| May 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.68% |
| May 5, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.15% |
| May 2, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.67% |
| May 1, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.69% |
| Apr 30, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.96% |
| Apr 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.64% |
| Apr 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.04% |
| Apr 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.48% |
| Apr 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.08% |
| Apr 23, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.36% |
| Apr 22, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 3.24% |
| Apr 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -2.66% |
| Apr 17, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.88% |
| Apr 16, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.45% |