Fidelity Advisor Consumer Discret I (FCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.42
-0.01 (-0.02%)
Sep 12, 2025, 4:00 PM EDT
FCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.17% |
| Sep 12, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.02% |
| Sep 11, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.87% |
| Sep 10, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.09% |
| Sep 9, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.40% |
| Sep 8, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.27% |
| Sep 5, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.24% |
| Sep 4, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 2.12% |
| Sep 3, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.34% |
| Sep 2, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.69% |
| Aug 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.03% |
| Aug 28, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.02% |
| Aug 27, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.18% |
| Aug 26, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.33% |
| Aug 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.33% |
| Aug 22, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 3.40% |
| Aug 21, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.59% |
| Aug 20, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.41% |
| Aug 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Aug 18, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.19% |
| Aug 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.24% |
| Aug 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.31% |
| Aug 13, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.85% |
| Aug 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.63% |
| Aug 11, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.17% |
| Aug 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.17% |
| Aug 7, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.12% |
| Aug 6, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.80% |
| Aug 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.27% |
| Aug 4, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.13% |
| Aug 1, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.53% |
| Jul 31, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.81% |
| Jul 30, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.51% |
| Jul 29, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.89% |
| Jul 28, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.61% |
| Jul 25, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.04% |
| Jul 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.55% |
| Jul 23, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.67% |
| Jul 22, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.96% |
| Jul 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.62% |
| Jul 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.64% |
| Jul 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.55% |
| Jul 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.22% |
| Jul 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.53% |
| Jul 14, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.19% |
| Jul 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.14% |
| Jul 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.21% |
| Jul 9, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.79% |
| Jul 8, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.29% |
| Jul 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.28% |