Fidelity Advisor Consumer Discretionary Fund - Class I (FCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.47
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
FCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Nov 20, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Nov 19, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Nov 18, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Nov 17, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Nov 14, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.71% |
| Nov 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -2.65% |
| Nov 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.41% |
| Nov 11, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -4.64% |
| Nov 10, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 53.45 | 1.26% |
| Nov 7, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 52.79 | 0.38% |
| Nov 6, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 52.59 | -2.04% |
| Nov 5, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 53.68 | 1.20% |
| Nov 4, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 53.04 | -1.63% |
| Nov 3, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 53.92 | 1.18% |
| Oct 31, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 53.29 | 2.68% |
| Oct 30, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 51.90 | -2.26% |
| Oct 29, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 53.10 | -0.96% |
| Oct 28, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 53.62 | 0.25% |
| Oct 27, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 53.48 | 1.45% |
| Oct 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 52.72 | -0.47% |
| Oct 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 52.97 | 0.67% |
| Oct 22, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 52.62 | -0.74% |
| Oct 21, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 53.01 | 1.24% |
| Oct 20, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 52.36 | 0.88% |
| Oct 17, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 51.90 | 0.54% |
| Oct 16, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 51.62 | -0.88% |
| Oct 15, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 52.08 | 0.11% |
| Oct 14, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 52.02 | 0.42% |
| Oct 13, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 51.81 | 2.57% |
| Oct 10, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 50.51 | -3.04% |
| Oct 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 52.09 | -0.60% |
| Oct 8, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 52.41 | 0.75% |
| Oct 7, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 52.01 | -1.62% |
| Oct 6, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 52.87 | 0.47% |
| Oct 3, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 52.62 | -0.52% |
| Oct 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 52.90 | -0.48% |
| Oct 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 53.16 | 0.67% |
| Sep 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 52.81 | -0.59% |
| Sep 29, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 53.12 | 0.20% |
| Sep 26, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 53.02 | 1.40% |
| Sep 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 52.28 | -1.51% |
| Sep 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 53.08 | 0.45% |
| Sep 23, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 52.84 | -0.79% |
| Sep 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 53.26 | -0.53% |
| Sep 19, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 53.55 | -0.02% |
| Sep 18, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 53.56 | -0.11% |
| Sep 17, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 53.62 | -0.18% |
| Sep 16, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 53.71 | 0.48% |
| Sep 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 53.45 | 1.17% |