Nuveen North Carolina Municipal Bond Fund Class I (FCNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
+0.04 (0.41%)
At close: Apr 24, 2025
FCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Apr 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Apr 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Apr 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Apr 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% |
| Apr 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.43% |
| Apr 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.63% |
| Apr 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.20% |
| Apr 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Apr 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Apr 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Mar 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.41% |
| Mar 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -0.41% |
| Mar 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.71% |
| Mar 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | -0.30% |
| Mar 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.20% |
| Mar 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | - |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.20% |
| Mar 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | - |
| Mar 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | - |
| Mar 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | 0.10% |
| Mar 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.10% |
| Mar 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.20% |
| Mar 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.60% |
| Mar 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.10% |
| Mar 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.10% |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | - |
| Mar 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.50% |
| Mar 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.20% |
| Mar 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | - |
| Mar 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.10% |
| Feb 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | 0.10% |
| Feb 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | -0.10% |
| Feb 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | 0.10% |
| Feb 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.30% |
| Feb 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.10% |
| Feb 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.10% |
| Feb 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.20% |
| Feb 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | - |
| Feb 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | - |
| Feb 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.30% |
| Feb 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.30% |
| Feb 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | -0.80% |
| Feb 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | -0.10% |