Skip to main content
Franklin Connecticut Tax-Free Income Fund Advisor Class (FCNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.03 (-0.33%)
Jan 13, 2025, 12:55 PM EST

FCNZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.958.958.958.958.95-0.33%
Jan 10, 20258.988.988.988.988.98-0.55%
Jan 8, 20259.039.039.039.039.03-0.66%
Jan 7, 20259.099.099.099.099.09-0.11%
Jan 6, 20259.109.109.109.109.10-
Jan 3, 20259.109.109.109.109.100.11%
Jan 2, 20259.099.099.099.099.090.22%
Dec 31, 20249.079.079.079.079.070.11%
Dec 30, 20249.069.069.069.069.020.22%
Dec 27, 20249.049.049.049.049.00-
Dec 26, 20249.049.049.049.049.00-
Dec 24, 20249.049.049.049.049.000.11%
Dec 23, 20249.039.039.039.038.99-
Dec 20, 20249.039.039.039.038.990.33%
Dec 19, 20249.009.009.009.008.96-1.10%
Dec 18, 20249.109.109.109.109.06-0.33%
Dec 17, 20249.139.139.139.139.09-0.33%
Dec 16, 20249.169.169.169.169.120.11%
Dec 13, 20249.159.159.159.159.11-0.54%
Dec 12, 20249.209.209.209.209.16-0.54%
Dec 11, 20249.259.259.259.259.21-0.11%
Dec 10, 20249.269.269.269.269.22-0.11%
Dec 9, 20249.279.279.279.279.23-0.11%
Dec 6, 20249.289.289.289.289.240.11%
Dec 5, 20249.279.279.279.279.23-0.11%
Dec 4, 20249.289.289.289.289.240.11%
Dec 3, 20249.279.279.279.279.230.11%
Dec 2, 20249.269.269.269.269.220.22%
Nov 29, 20249.249.249.249.249.200.22%
Nov 27, 20249.229.229.229.229.130.33%
Nov 26, 20249.199.199.199.199.10-
Nov 25, 20249.199.199.199.199.100.44%
Nov 22, 20249.159.159.159.159.06-
Nov 21, 20249.159.159.159.159.06-
Nov 20, 20249.159.159.159.159.06-
Nov 19, 20249.159.159.159.159.060.22%
Nov 18, 20249.139.139.139.139.04-
Nov 15, 20249.139.139.139.139.04-
Nov 14, 20249.139.139.139.139.040.11%
Nov 13, 20249.129.129.129.129.030.11%
Nov 12, 20249.119.119.119.119.02-
Nov 11, 20249.119.119.119.119.02-
Nov 8, 20249.119.119.119.119.020.89%
Nov 7, 20249.039.039.039.038.940.33%
Nov 6, 20249.009.009.009.008.91-1.21%
Nov 5, 20249.119.119.119.119.02-
Nov 4, 20249.119.119.119.119.020.33%
Nov 1, 20249.089.089.089.088.99-
Oct 31, 20249.089.089.089.088.99-
Oct 30, 20249.089.089.089.088.970.11%
Oct 29, 20249.079.079.079.078.96-0.33%
Oct 28, 20249.109.109.109.108.99-
Oct 25, 20249.109.109.109.108.990.44%
Oct 24, 20249.069.069.069.068.950.11%
Oct 23, 20249.059.059.059.058.94-0.88%
Oct 22, 20249.139.139.139.139.02-0.33%
Oct 21, 20249.169.169.169.169.05-0.33%
Oct 18, 20249.199.199.199.199.08-
Oct 17, 20249.199.199.199.199.08-
Oct 16, 20249.199.199.199.199.080.11%
Oct 15, 20249.189.189.189.189.070.22%
Oct 14, 20249.169.169.169.169.05-0.11%
Oct 11, 20249.179.179.179.179.06-0.11%
Oct 10, 20249.189.189.189.189.07-
Oct 9, 20249.189.189.189.189.07-0.11%
Oct 8, 20249.199.199.199.199.08-0.33%
Oct 7, 20249.229.229.229.229.11-0.22%
Oct 4, 20249.249.249.249.249.13-0.43%
Oct 3, 20249.289.289.289.289.17-
Oct 2, 20249.289.289.289.289.17-
Oct 1, 20249.289.289.289.289.170.43%
Sep 30, 20249.249.249.249.249.13-
Sep 27, 20249.249.249.249.249.110.11%
Sep 26, 20249.239.239.239.239.10-
Sep 25, 20249.239.239.239.239.100.11%
Sep 24, 20249.229.229.229.229.09-0.11%
Sep 23, 20249.239.239.239.239.10-
Sep 20, 20249.239.239.239.239.10-
Sep 19, 20249.239.239.239.239.10-0.11%
Sep 18, 20249.249.249.249.249.11-0.11%
Sep 17, 20249.259.259.259.259.120.11%
Sep 16, 20249.249.249.249.249.110.11%
Sep 13, 20249.239.239.239.239.10-
Sep 12, 20249.239.239.239.239.10-
Sep 11, 20249.239.239.239.239.100.22%
Sep 10, 20249.219.219.219.219.080.22%
Sep 9, 20249.199.199.199.199.06-
Sep 6, 20249.199.199.199.199.060.22%
Sep 5, 20249.179.179.179.179.040.11%
Sep 4, 20249.169.169.169.169.030.11%
Sep 3, 20249.159.159.159.159.02-
Aug 30, 20249.159.159.159.159.020.11%
Aug 29, 20249.149.149.149.148.990.11%
Aug 28, 20249.139.139.139.138.98-0.11%
Aug 27, 20249.149.149.149.148.99-0.11%
Aug 26, 20249.159.159.159.159.00-
Aug 23, 20249.159.159.159.159.000.11%
Aug 22, 20249.149.149.149.148.99-0.11%
Aug 21, 20249.159.159.159.159.00-
Aug 20, 20249.159.159.159.159.00-