Fidelity® Small Cap Enhanced Index Fund (FCPEX)

FCPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 29, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 28, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 25, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 24, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 23, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 22, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 18, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 17, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 16, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 15, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 14, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 11, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 10, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 9, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 8, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 7, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 4, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 3, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 2, 2024	12.69	12.69	12.69	12.69	12.69	-
Oct 1, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 30, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 27, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 26, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 25, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 24, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 23, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 20, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 19, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 18, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 17, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 16, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 13, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 12, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 11, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 10, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 9, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 6, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 5, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 4, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 3, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 30, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 29, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 28, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 27, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 26, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 23, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 22, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 20, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 19, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 16, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 15, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 14, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 13, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 12, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 9, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 8, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 7, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 6, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 5, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 2, 2024	12.69	12.69	12.69	12.69	12.69	-
Aug 1, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 31, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 30, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 29, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 26, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 25, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 24, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 23, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 22, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 19, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 18, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 17, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 16, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 15, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 12, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 11, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 10, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 9, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 8, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 5, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 3, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 2, 2024	12.69	12.69	12.69	12.69	12.69	-
Jul 1, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 28, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 27, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 26, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 25, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 24, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 20, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 18, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 17, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 14, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 13, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 12, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 11, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 10, 2024	12.69	12.69	12.69	12.69	12.69	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.