Fidelity Small Cap Enhanced Index Fund (FCPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.17 (1.36%)
Inactive · Last trade price on Dec 16, 2024

FCPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202412.6912.6912.6912.6912.69-
Oct 29, 202412.6912.6912.6912.6912.69-
Oct 28, 202412.6912.6912.6912.6912.69-
Oct 25, 202412.6912.6912.6912.6912.69-
Oct 24, 202412.6912.6912.6912.6912.69-
Oct 23, 202412.6912.6912.6912.6912.69-
Oct 22, 202412.6912.6912.6912.6912.69-
Oct 21, 202412.6912.6912.6912.6912.69-
Oct 18, 202412.6912.6912.6912.6912.69-
Oct 17, 202412.6912.6912.6912.6912.69-
Oct 16, 202412.6912.6912.6912.6912.69-
Oct 15, 202412.6912.6912.6912.6912.69-
Oct 14, 202412.6912.6912.6912.6912.69-
Oct 11, 202412.6912.6912.6912.6912.69-
Oct 10, 202412.6912.6912.6912.6912.69-
Oct 9, 202412.6912.6912.6912.6912.69-
Oct 8, 202412.6912.6912.6912.6912.69-
Oct 7, 202412.6912.6912.6912.6912.69-
Oct 4, 202412.6912.6912.6912.6912.69-
Oct 3, 202412.6912.6912.6912.6912.69-
Oct 2, 202412.6912.6912.6912.6912.69-
Oct 1, 202412.6912.6912.6912.6912.69-
Sep 30, 202412.6912.6912.6912.6912.69-
Sep 27, 202412.6912.6912.6912.6912.69-
Sep 26, 202412.6912.6912.6912.6912.69-
Sep 25, 202412.6912.6912.6912.6912.69-
Sep 24, 202412.6912.6912.6912.6912.69-
Sep 23, 202412.6912.6912.6912.6912.69-
Sep 20, 202412.6912.6912.6912.6912.69-
Sep 19, 202412.6912.6912.6912.6912.69-
Sep 18, 202412.6912.6912.6912.6912.69-
Sep 17, 202412.6912.6912.6912.6912.69-
Sep 16, 202412.6912.6912.6912.6912.69-
Sep 13, 202412.6912.6912.6912.6912.69-
Sep 12, 202412.6912.6912.6912.6912.69-
Sep 11, 202412.6912.6912.6912.6912.69-
Sep 10, 202412.6912.6912.6912.6912.69-
Sep 9, 202412.6912.6912.6912.6912.69-
Sep 6, 202412.6912.6912.6912.6912.69-
Sep 5, 202412.6912.6912.6912.6912.69-
Sep 4, 202412.6912.6912.6912.6912.69-
Sep 3, 202412.6912.6912.6912.6912.69-
Aug 30, 202412.6912.6912.6912.6912.69-
Aug 29, 202412.6912.6912.6912.6912.69-
Aug 28, 202412.6912.6912.6912.6912.69-
Aug 27, 202412.6912.6912.6912.6912.69-
Aug 26, 202412.6912.6912.6912.6912.69-
Aug 23, 202412.6912.6912.6912.6912.69-
Aug 22, 202412.6912.6912.6912.6912.69-
Aug 21, 202412.6912.6912.6912.6912.69-