Skip to main content
logo
Fidelity College Portfolio (FCPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

FCPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202620.1220.1220.1220.1220.12-
Feb 13, 202620.1220.1220.1220.1220.120.10%
Feb 12, 202620.1020.1020.1020.1020.10-
Feb 11, 202620.1020.1020.1020.1020.10-0.05%
Feb 10, 202620.1120.1120.1120.1120.110.15%
Feb 9, 202620.0820.0820.0820.0820.080.20%
Feb 6, 202620.0420.0420.0420.0420.040.35%
Feb 5, 202619.9719.9719.9719.9719.97-
Feb 4, 202619.9719.9719.9719.9719.97-0.10%
Feb 3, 202619.9919.9919.9919.9919.990.05%
Feb 2, 202619.9819.9819.9819.9819.98-0.05%
Jan 30, 202619.9919.9919.9919.9919.99-0.20%
Jan 29, 202620.0320.0320.0320.0320.030.05%
Jan 28, 202620.0220.0220.0220.0220.02-
Jan 27, 202620.0220.0220.0220.0220.020.20%
Jan 26, 202619.9819.9819.9819.9819.980.05%
Jan 23, 202619.9719.9719.9719.9719.970.15%
Jan 22, 202619.9419.9419.9419.9419.940.10%
Jan 21, 202619.9219.9219.9219.9219.920.25%
Jan 20, 202619.8719.8719.8719.8719.87-0.30%
Jan 16, 202619.9319.9319.9319.9319.93-0.15%
Jan 15, 202619.9619.9619.9619.9619.96-
Jan 14, 202619.9619.9619.9619.9619.960.10%
Jan 13, 202619.9419.9419.9419.9419.94-0.05%
Jan 12, 202619.9519.9519.9519.9519.950.10%
Jan 9, 202619.9319.9319.9319.9319.930.15%
Jan 8, 202619.9019.9019.9019.9019.90-0.05%
Jan 7, 202619.9119.9119.9119.9119.91-
Jan 6, 202619.9119.9119.9119.9119.910.10%
Jan 5, 202619.8919.8919.8919.8919.890.25%
Jan 2, 202619.8419.8419.8419.8419.840.15%
Dec 31, 202519.8119.8119.8119.8119.81-0.20%
Dec 30, 202519.8519.8519.8519.8519.85-0.05%
Dec 29, 202519.8619.8619.8619.8619.860.10%
Dec 26, 202519.8419.8419.8419.8419.84-
Dec 24, 202519.8419.8419.8419.8419.840.15%
Dec 23, 202519.8119.8119.8119.8119.810.10%
Dec 22, 202519.7919.7919.7919.7919.790.05%
Dec 19, 202519.7819.7819.7819.7819.780.05%
Dec 18, 202519.7719.7719.7719.7719.770.20%
Dec 17, 202519.7319.7319.7319.7319.73-0.10%
Dec 16, 202519.7519.7519.7519.7519.75-0.05%
Dec 15, 202519.7619.7619.7619.7619.760.05%
Dec 12, 202519.7519.7519.7519.7519.75-0.25%
Dec 11, 202519.8019.8019.8019.8019.800.05%
Dec 10, 202519.7919.7919.7919.7919.790.25%
Dec 9, 202519.7419.7419.7419.7419.74-0.05%
Dec 8, 202519.7519.7519.7519.7519.75-0.05%
Dec 5, 202519.7619.7619.7619.7619.76-0.10%
Dec 4, 202519.7819.7819.7819.7819.78-0.05%