Fidelity Conservative Inc Muni Bd (FCRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Mar 31, 2023
FCRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 30, 2023 | 9.98 | 9.98 | 9.98 | 10.00 | 9.98 | - |
| Mar 29, 2023 | 9.98 | 9.98 | 9.98 | 10.00 | 9.98 | - |
| Mar 28, 2023 | 9.98 | 9.98 | 9.98 | 10.00 | 9.98 | - |
| Mar 27, 2023 | 9.98 | 9.98 | 9.98 | 10.00 | 9.98 | - |
| Mar 24, 2023 | 9.98 | 9.98 | 9.98 | 10.00 | 9.98 | 0.10% |
| Mar 23, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 22, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 21, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 20, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 17, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 16, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 15, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 14, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | - |
| Mar 13, 2023 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | 0.10% |
| Mar 10, 2023 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | - |
| Mar 9, 2023 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | - |
| Mar 8, 2023 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 0.10% |
| Mar 7, 2023 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | - |
| Mar 6, 2023 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | - |
| Mar 3, 2023 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | - |
| Mar 2, 2023 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | - |
| Mar 1, 2023 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | - |
| Feb 28, 2023 | 9.95 | 9.95 | 9.95 | 9.97 | 9.95 | - |
| Feb 27, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | - |
| Feb 24, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | - |
| Feb 23, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | - |
| Feb 22, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | - |
| Feb 21, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | - |
| Feb 17, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | - |
| Feb 16, 2023 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | -0.10% |
| Feb 15, 2023 | 9.94 | 9.94 | 9.94 | 9.98 | 9.94 | - |
| Feb 14, 2023 | 9.94 | 9.94 | 9.94 | 9.98 | 9.94 | -0.10% |
| Feb 13, 2023 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | - |
| Feb 10, 2023 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | - |
| Feb 9, 2023 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | - |
| Feb 8, 2023 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | - |
| Feb 7, 2023 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | - |
| Feb 6, 2023 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | -0.10% |
| Feb 3, 2023 | 9.96 | 9.96 | 9.96 | 10.00 | 9.96 | - |
| Feb 2, 2023 | 9.96 | 9.96 | 9.96 | 10.00 | 9.96 | - |
| Feb 1, 2023 | 9.96 | 9.96 | 9.96 | 10.00 | 9.96 | - |
| Jan 31, 2023 | 9.96 | 9.96 | 9.96 | 10.00 | 9.96 | - |
| Jan 30, 2023 | 9.94 | 9.94 | 9.94 | 10.00 | 9.94 | - |
| Jan 27, 2023 | 9.94 | 9.94 | 9.94 | 10.00 | 9.94 | - |
| Jan 26, 2023 | 9.94 | 9.94 | 9.94 | 10.00 | 9.94 | - |
| Jan 25, 2023 | 9.94 | 9.94 | 9.94 | 10.00 | 9.94 | - |
| Jan 24, 2023 | 9.94 | 9.94 | 9.94 | 10.00 | 9.94 | 0.10% |
| Jan 23, 2023 | 9.93 | 9.93 | 9.93 | 9.99 | 9.93 | -0.10% |
| Jan 20, 2023 | 9.94 | 9.94 | 9.94 | 10.00 | 9.94 | - |