Skip to main content
logo
Nuveen Credit Income Fund Class C (FCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.68
+0.01 (0.15%)
At close: Feb 13, 2026

FCSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.686.686.686.686.680.15%
Feb 12, 20266.676.676.676.676.67-
Feb 11, 20266.676.676.676.676.67-
Feb 10, 20266.676.676.676.676.67-
Feb 9, 20266.676.676.676.676.67-
Feb 6, 20266.676.676.676.676.670.15%
Feb 5, 20266.666.666.666.666.66-0.15%
Feb 4, 20266.676.676.676.676.67-
Feb 3, 20266.676.676.676.676.67-0.15%
Feb 2, 20266.686.686.686.686.680.15%
Jan 30, 20266.676.676.676.676.67-0.15%
Jan 29, 20266.656.656.656.686.65-
Jan 28, 20266.656.656.656.686.65-
Jan 27, 20266.656.656.656.686.65-
Jan 26, 20266.656.656.656.686.65-
Jan 23, 20266.656.656.656.686.65-
Jan 22, 20266.656.656.656.686.65-
Jan 21, 20266.656.656.656.686.650.15%
Jan 20, 20266.646.646.646.676.64-0.15%
Jan 16, 20266.656.656.656.686.65-
Jan 15, 20266.656.656.656.686.65-
Jan 14, 20266.656.656.656.686.65-
Jan 13, 20266.656.656.656.686.65-
Jan 12, 20266.656.656.656.686.65-
Jan 9, 20266.656.656.656.686.65-
Jan 8, 20266.656.656.656.686.65-
Jan 7, 20266.656.656.656.686.650.15%
Jan 6, 20266.646.646.646.676.64-
Jan 5, 20266.646.646.646.676.64-
Jan 2, 20266.646.646.646.676.64-
Dec 31, 20256.646.646.646.676.64-
Dec 30, 20256.606.606.606.676.60-
Dec 29, 20256.606.606.606.676.600.15%
Dec 26, 20256.596.596.596.666.59-
Dec 24, 20256.596.596.596.666.59-
Dec 23, 20256.596.596.596.666.59-
Dec 22, 20256.596.596.596.666.59-
Dec 19, 20256.596.596.596.666.59-
Dec 18, 20256.596.596.596.666.590.15%
Dec 17, 20256.586.586.586.656.58-0.15%
Dec 16, 20256.596.596.596.666.59-
Dec 15, 20256.596.596.596.666.59-
Dec 12, 20256.596.596.596.666.59-
Dec 11, 20256.596.596.596.666.590.15%
Dec 10, 20256.586.586.586.656.58-
Dec 9, 20256.586.586.586.656.58-0.15%
Dec 8, 20256.596.596.596.666.59-
Dec 5, 20256.596.596.596.666.59-
Dec 4, 20256.596.596.596.666.59-0.15%
Dec 3, 20256.606.606.606.676.600.15%