Fidelity Advisor Strategic Real Return Fund - Class C (FCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST

FCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.368.368.368.368.36-0.12%
Mar 11, 20258.378.378.378.378.37-
Mar 10, 20258.378.378.378.378.37-0.24%
Mar 7, 20258.398.398.398.398.390.12%
Mar 6, 20258.388.388.388.388.38-0.48%
Mar 5, 20258.428.428.428.428.420.36%
Mar 4, 20258.398.398.398.398.39-0.36%
Mar 3, 20258.428.428.428.428.42-0.12%
Feb 28, 20258.438.438.438.438.430.24%
Feb 27, 20258.418.418.418.418.41-0.36%
Feb 26, 20258.448.448.448.448.44-
Feb 25, 20258.448.448.448.448.440.12%
Feb 24, 20258.438.438.438.438.43-0.59%
Feb 21, 20258.488.488.488.488.48-
Feb 20, 20258.488.488.488.488.480.24%
Feb 19, 20258.468.468.468.468.460.12%
Feb 18, 20258.458.458.458.458.450.12%
Feb 14, 20258.448.448.448.448.440.12%
Feb 13, 20258.438.438.438.438.430.48%
Feb 12, 20258.398.398.398.398.39-0.36%
Feb 11, 20258.428.428.428.428.42-0.12%
Feb 10, 20258.438.438.438.438.430.48%
Feb 7, 20258.398.398.398.398.39-0.24%
Feb 6, 20258.418.418.418.418.41-0.12%
Feb 5, 20258.428.428.428.428.420.24%
Feb 4, 20258.408.408.408.408.400.36%
Feb 3, 20258.378.378.378.378.37-
Jan 31, 20258.378.378.378.378.37-0.24%
Jan 30, 20258.398.398.398.398.390.36%
Jan 29, 20258.368.368.368.368.360.12%
Jan 28, 20258.358.358.358.358.35-0.12%
Jan 27, 20258.368.368.368.368.36-0.36%
Jan 24, 20258.398.398.398.398.390.24%
Jan 23, 20258.378.378.378.378.370.12%
Jan 22, 20258.368.368.368.368.36-0.24%
Jan 21, 20258.388.388.388.388.380.36%
Jan 17, 20258.358.358.358.358.350.12%
Jan 16, 20258.348.348.348.348.340.12%
Jan 15, 20258.338.338.338.338.330.60%
Jan 14, 20258.288.288.288.288.280.12%
Jan 13, 20258.278.278.278.278.270.24%
Jan 10, 20258.258.258.258.258.25-
Jan 8, 20258.258.258.258.258.250.12%
Jan 7, 20258.248.248.248.248.24-0.12%
Jan 6, 20258.258.258.258.258.25-
Jan 3, 20258.258.258.258.258.25-
Jan 2, 20258.258.258.258.258.250.24%
Dec 31, 20248.238.238.238.238.230.24%
Dec 30, 20248.218.218.218.218.210.12%
Dec 27, 20248.208.208.208.208.20-0.12%