Skip to main content
logo
Franklin Connecticut Tax-Free Income Fund Class R6 (FCTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.01 (0.11%)
At close: Feb 13, 2026

FCTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.249.249.249.249.240.11%
Feb 12, 20269.239.239.239.239.230.11%
Feb 11, 20269.229.229.229.229.22-0.11%
Feb 10, 20269.239.239.239.239.230.22%
Feb 9, 20269.219.219.219.219.21-
Feb 6, 20269.219.219.219.219.21-
Feb 5, 20269.219.219.219.219.210.22%
Feb 4, 20269.199.199.199.199.190.11%
Feb 3, 20269.189.189.189.189.180.11%
Feb 2, 20269.179.179.179.179.17-
Jan 30, 20269.179.179.179.179.170.11%
Jan 29, 20269.149.149.149.169.14-
Jan 28, 20269.149.149.149.169.14-
Jan 27, 20269.149.149.149.169.140.11%
Jan 26, 20269.139.139.139.159.13-
Jan 23, 20269.139.139.139.159.130.11%
Jan 22, 20269.129.129.129.149.12-
Jan 21, 20269.129.129.129.149.12-
Jan 20, 20269.129.129.129.149.12-0.44%
Jan 16, 20269.169.169.169.189.16-
Jan 15, 20269.169.169.169.189.16-
Jan 14, 20269.169.169.169.189.16-
Jan 13, 20269.169.169.169.189.16-
Jan 12, 20269.169.169.169.189.16-
Jan 9, 20269.169.169.169.189.16-
Jan 8, 20269.169.169.169.189.160.11%
Jan 7, 20269.159.159.159.179.150.11%
Jan 6, 20269.149.149.149.169.140.11%
Jan 5, 20269.139.139.139.159.13-
Jan 2, 20269.139.139.139.159.130.11%
Dec 31, 20259.129.129.129.149.12-
Dec 30, 20259.099.099.099.149.09-
Dec 29, 20259.099.099.099.149.090.11%
Dec 26, 20259.089.089.089.139.08-
Dec 24, 20259.089.089.089.139.08-
Dec 23, 20259.089.089.089.139.08-
Dec 22, 20259.089.089.089.139.08-
Dec 19, 20259.089.089.089.139.08-
Dec 18, 20259.089.089.089.139.08-
Dec 17, 20259.089.089.089.139.080.11%
Dec 16, 20259.079.079.079.129.07-
Dec 15, 20259.079.079.079.129.070.11%
Dec 12, 20259.069.069.069.119.06-0.11%
Dec 11, 20259.079.079.079.129.07-
Dec 10, 20259.079.079.079.129.07-
Dec 9, 20259.079.079.079.129.07-
Dec 8, 20259.079.079.079.129.07-
Dec 5, 20259.079.079.079.129.07-0.11%
Dec 4, 20259.089.089.089.139.080.11%
Dec 3, 20259.079.079.079.129.07-0.11%