Templeton China World Fund Class R6 (FCWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
+0.01 (0.12%)
Inactive · Last trade price
on Oct 25, 2024
FCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Nov 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.67% |
| Nov 22, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.38% |
| Nov 21, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Nov 20, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Nov 19, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.21% |
| Nov 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Nov 15, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Nov 14, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.79% |
| Nov 13, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Nov 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% |
| Nov 11, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.78% |
| Nov 8, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 3.04% |
| Nov 7, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Nov 6, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.49% |
| Nov 5, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.69% |
| Nov 4, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.59% |
| Nov 1, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Oct 31, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.95% |
| Oct 30, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Oct 29, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.34% |
| Oct 25, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Oct 24, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Oct 23, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% |
| Oct 22, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.27 | 0.24% |
| Oct 21, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.25 | -0.95% |
| Oct 18, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.33 | 2.31% |
| Oct 17, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.14 | -1.67% |
| Oct 16, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.28 | 1.21% |
| Oct 15, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.18 | -4.29% |
| Oct 14, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.55 | -2.04% |
| Oct 11, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.73 | 0.46% |
| Oct 10, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.69 | 1.04% |
| Oct 9, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.60 | -2.14% |
| Oct 8, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | -8.65% |
| Oct 7, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.62 | 2.75% |
| Oct 4, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | 2.38% |
| Oct 3, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.14 | -0.65% |
| Oct 2, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.20 | 4.26% |
| Oct 1, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.83 | 3.73% |
| Sep 30, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.51 | 0.47% |
| Sep 27, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | 2.03% |
| Sep 26, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.30 | 7.85% |
| Sep 25, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.70 | -1.15% |
| Sep 24, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.79 | 6.94% |
| Sep 23, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 1.24% |
| Sep 20, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.19 | -0.14% |
| Sep 19, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.20 | 2.68% |
| Sep 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | -0.28% |
| Sep 17, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 0.71% |