Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.21
+0.50 (1.12%)
Jun 4, 2025, 8:09 AM EDT
FCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.07% |
| Jun 3, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.12% |
| Jun 2, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| May 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.07% |
| May 29, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.13% |
| May 28, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.27% |
| May 27, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.97% |
| May 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.07% |
| May 22, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.18% |
| May 21, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% |
| May 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.35% |
| May 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.56% |
| May 16, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.10% |
| May 15, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.52% |
| May 14, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.27% |
| May 13, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.16% |
| May 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 3.35% |
| May 9, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.26% |
| May 8, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 1.32% |
| May 7, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.43% |
| May 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.55% |
| May 5, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.12% |
| May 2, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2.05% |
| May 1, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.51% |
| Apr 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.90% |
| Apr 29, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.45% |
| Apr 28, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Apr 25, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.10% |
| Apr 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 2.99% |
| Apr 23, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 2.04% |
| Apr 22, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 2.81% |
| Apr 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.55% |
| Apr 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.48% |
| Apr 16, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.42% |
| Apr 15, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.45% |
| Apr 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.19% |
| Apr 11, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.15% |
| Apr 10, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -3.10% |
| Apr 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 9.99% |
| Apr 8, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.68% |
| Apr 7, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.46% |
| Apr 4, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -6.64% |
| Apr 3, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -6.99% |
| Apr 2, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.51% |
| Apr 1, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.04% |
| Mar 31, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.25% |
| Mar 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -2.29% |
| Mar 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.89% |
| Mar 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.70% |
| Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.19% |