Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.23
+0.57 (1.25%)
Jun 26, 2025, 4:00 PM EDT

FCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202545.6645.6645.6645.66--
Jun 25, 202545.6645.6645.6645.6645.66-0.52%
Jun 24, 202545.9045.9045.9045.9045.901.24%
Jun 23, 202545.3445.3445.3445.3445.341.59%
Jun 20, 202544.6344.6344.6344.6344.630.11%
Jun 18, 202544.5844.5844.5844.5844.58-0.04%
Jun 17, 202544.6044.6044.6044.6044.60-0.78%
Jun 16, 202544.9544.9544.9544.9544.950.88%
Jun 13, 202544.5644.5644.5644.5644.56-1.22%
Jun 12, 202545.1145.1145.1145.1145.11-0.27%
Jun 11, 202545.2345.2345.2345.2345.230.38%
Jun 10, 202545.0645.0645.0645.0645.06-0.86%
Jun 9, 202545.4545.4545.4545.4545.45-0.26%
Jun 6, 202545.5745.5745.5745.5745.570.84%
Jun 5, 202545.1945.1945.1945.1945.190.02%
Jun 4, 202545.1845.1845.1845.1845.18-0.07%
Jun 3, 202545.2145.2145.2145.2145.211.12%
Jun 2, 202544.7144.7144.7144.7144.71-0.09%
May 30, 202544.7544.7544.7544.7544.75-0.07%
May 29, 202544.7844.7844.7844.7844.78-0.13%
May 28, 202544.8444.8444.8444.8444.84-0.27%
May 27, 202544.9644.9644.9644.9644.961.97%
May 23, 202544.0944.0944.0944.0944.09-0.07%
May 22, 202544.1244.1244.1244.1244.12-0.18%
May 21, 202544.2044.2044.2044.2044.20-1.78%
May 20, 202545.0045.0045.0045.0045.00-0.35%
May 19, 202545.1645.1645.1645.1645.160.56%
May 16, 202544.9144.9144.9144.9144.911.10%
May 15, 202544.4244.4244.4244.4244.420.52%
May 14, 202544.1944.1944.1944.1944.19-0.27%
May 13, 202544.3144.3144.3144.3144.311.16%
May 12, 202543.8043.8043.8043.8043.803.35%
May 9, 202542.3842.3842.3842.3842.380.26%
May 8, 202542.2742.2742.2742.2742.271.32%
May 7, 202541.7241.7241.7241.7241.720.43%
May 6, 202541.5441.5441.5441.5441.54-0.55%
May 5, 202541.7741.7741.7741.7741.770.12%
May 2, 202541.7241.7241.7241.7241.722.05%
May 1, 202540.8840.8840.8840.8840.881.51%
Apr 30, 202540.2740.2740.2740.2740.270.90%
Apr 29, 202539.9139.9139.9139.9139.910.45%
Apr 28, 202539.7339.7339.7339.7339.730.28%
Apr 25, 202539.6239.6239.6239.6239.620.10%
Apr 24, 202539.5839.5839.5839.5839.582.99%
Apr 23, 202538.4338.4338.4338.4338.432.04%
Apr 22, 202537.6637.6637.6637.6637.662.81%
Apr 21, 202536.6336.6336.6336.6336.63-2.55%
Apr 17, 202537.5937.5937.5937.5937.590.48%
Apr 16, 202537.4137.4137.4137.4137.41-1.42%
Apr 15, 202537.9537.9537.9537.9537.95-0.45%