Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.21
+0.50 (1.12%)
Jun 4, 2025, 8:09 AM EDT

FCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202545.1845.1845.1845.1845.18-0.07%
Jun 3, 202545.2145.2145.2145.2145.211.12%
Jun 2, 202544.7144.7144.7144.7144.71-0.09%
May 30, 202544.7544.7544.7544.7544.75-0.07%
May 29, 202544.7844.7844.7844.7844.78-0.13%
May 28, 202544.8444.8444.8444.8444.84-0.27%
May 27, 202544.9644.9644.9644.9644.961.97%
May 23, 202544.0944.0944.0944.0944.09-0.07%
May 22, 202544.1244.1244.1244.1244.12-0.18%
May 21, 202544.2044.2044.2044.2044.20-1.78%
May 20, 202545.0045.0045.0045.0045.00-0.35%
May 19, 202545.1645.1645.1645.1645.160.56%
May 16, 202544.9144.9144.9144.9144.911.10%
May 15, 202544.4244.4244.4244.4244.420.52%
May 14, 202544.1944.1944.1944.1944.19-0.27%
May 13, 202544.3144.3144.3144.3144.311.16%
May 12, 202543.8043.8043.8043.8043.803.35%
May 9, 202542.3842.3842.3842.3842.380.26%
May 8, 202542.2742.2742.2742.2742.271.32%
May 7, 202541.7241.7241.7241.7241.720.43%
May 6, 202541.5441.5441.5441.5441.54-0.55%
May 5, 202541.7741.7741.7741.7741.770.12%
May 2, 202541.7241.7241.7241.7241.722.05%
May 1, 202540.8840.8840.8840.8840.881.51%
Apr 30, 202540.2740.2740.2740.2740.270.90%
Apr 29, 202539.9139.9139.9139.9139.910.45%
Apr 28, 202539.7339.7339.7339.7339.730.28%
Apr 25, 202539.6239.6239.6239.6239.620.10%
Apr 24, 202539.5839.5839.5839.5839.582.99%
Apr 23, 202538.4338.4338.4338.4338.432.04%
Apr 22, 202537.6637.6637.6637.6637.662.81%
Apr 21, 202536.6336.6336.6336.6336.63-2.55%
Apr 17, 202537.5937.5937.5937.5937.590.48%
Apr 16, 202537.4137.4137.4137.4137.41-1.42%
Apr 15, 202537.9537.9537.9537.9537.95-0.45%
Apr 14, 202538.1238.1238.1238.1238.121.19%
Apr 11, 202537.6737.6737.6737.6737.671.15%
Apr 10, 202537.2437.2437.2437.2437.24-3.10%
Apr 9, 202538.4338.4338.4338.4338.439.99%
Apr 8, 202534.9434.9434.9434.9434.94-0.68%
Apr 7, 202535.1835.1835.1835.1835.180.46%
Apr 4, 202535.0235.0235.0235.0235.02-6.64%
Apr 3, 202537.5137.5137.5137.5137.51-6.99%
Apr 2, 202540.3340.3340.3340.3340.331.51%
Apr 1, 202539.7339.7339.7339.7339.731.04%
Mar 31, 202539.3239.3239.3239.3239.320.25%
Mar 28, 202539.2239.2239.2239.2239.22-2.29%
Mar 27, 202540.1440.1440.1440.1440.14-0.89%
Mar 26, 202540.5040.5040.5040.5040.50-1.70%
Mar 25, 202541.2041.2041.2041.2041.200.19%