Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.78
-0.03 (-0.06%)
Dec 15, 2025, 8:10 AM EST
FCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06% |
| Oct 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.52% |
| Oct 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.37% |
| Oct 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.62% |
| Oct 13, 2025 | 47.78 | 47.78 | 47.78 | 48.54 | 47.78 | 1.55% |
| Oct 10, 2025 | 47.06 | 47.06 | 47.06 | 47.80 | 47.06 | -2.53% |
| Oct 9, 2025 | 48.28 | 48.28 | 48.28 | 49.04 | 48.28 | -1.59% |
| Oct 8, 2025 | 49.05 | 49.05 | 49.05 | 49.83 | 49.05 | 1.10% |
| Oct 7, 2025 | 48.52 | 48.52 | 48.52 | 49.29 | 48.52 | -0.58% |
| Oct 6, 2025 | 48.81 | 48.81 | 48.81 | 49.58 | 48.81 | 0.55% |
| Oct 3, 2025 | 48.54 | 48.54 | 48.54 | 49.31 | 48.54 | -0.12% |
| Oct 2, 2025 | 48.60 | 48.60 | 48.60 | 49.37 | 48.60 | 0.24% |
| Oct 1, 2025 | 48.48 | 48.48 | 48.48 | 49.25 | 48.48 | -0.14% |
| Sep 30, 2025 | 48.55 | 48.55 | 48.55 | 49.32 | 48.55 | 1.07% |
| Sep 29, 2025 | 48.04 | 48.04 | 48.04 | 48.80 | 48.04 | 0.08% |
| Sep 26, 2025 | 48.00 | 48.00 | 48.00 | 48.76 | 48.00 | 0.85% |
| Sep 25, 2025 | 47.60 | 47.60 | 47.60 | 48.35 | 47.60 | -0.72% |
| Sep 24, 2025 | 47.94 | 47.94 | 47.94 | 48.70 | 47.94 | -0.88% |
| Sep 23, 2025 | 48.37 | 48.37 | 48.37 | 49.13 | 48.36 | -0.20% |
| Sep 22, 2025 | 48.46 | 48.46 | 48.46 | 49.23 | 48.46 | 0.59% |
| Sep 19, 2025 | 48.18 | 48.18 | 48.18 | 48.94 | 48.18 | 0.16% |
| Sep 18, 2025 | 48.10 | 48.10 | 48.10 | 48.86 | 48.10 | 1.58% |
| Sep 17, 2025 | 47.35 | 47.35 | 47.35 | 48.10 | 47.35 | -0.87% |
| Sep 16, 2025 | 47.76 | 47.76 | 47.76 | 48.52 | 47.76 | -0.33% |
| Sep 15, 2025 | 47.92 | 47.92 | 47.92 | 48.68 | 47.92 | 0.79% |
| Sep 12, 2025 | 47.55 | 47.55 | 47.55 | 48.30 | 47.55 | -1.11% |
| Sep 11, 2025 | 48.08 | 48.08 | 48.08 | 48.84 | 48.08 | 0.60% |
| Sep 10, 2025 | 47.79 | 47.79 | 47.79 | 48.55 | 47.79 | 1.25% |
| Sep 9, 2025 | 47.20 | 47.20 | 47.20 | 47.95 | 47.20 | -0.89% |
| Sep 8, 2025 | 47.63 | 47.63 | 47.63 | 48.38 | 47.63 | 0.29% |
| Sep 5, 2025 | 47.49 | 47.49 | 47.49 | 48.24 | 47.49 | -0.39% |
| Sep 4, 2025 | 47.68 | 47.68 | 47.68 | 48.43 | 47.68 | 1.51% |
| Sep 3, 2025 | 46.97 | 46.97 | 46.97 | 47.71 | 46.97 | -0.58% |
| Sep 2, 2025 | 47.24 | 47.24 | 47.24 | 47.99 | 47.24 | -0.93% |
| Aug 29, 2025 | 47.69 | 47.69 | 47.69 | 48.44 | 47.69 | -1.14% |
| Aug 28, 2025 | 48.24 | 48.24 | 48.24 | 49.00 | 48.24 | 0.18% |
| Aug 27, 2025 | 48.15 | 48.15 | 48.15 | 48.91 | 48.15 | -0.10% |
| Aug 26, 2025 | 48.20 | 48.20 | 48.20 | 48.96 | 48.20 | 1.58% |
| Aug 25, 2025 | 47.45 | 47.45 | 47.45 | 48.20 | 47.45 | -0.82% |
| Aug 22, 2025 | 47.84 | 47.84 | 47.84 | 48.60 | 47.84 | 1.61% |
| Aug 21, 2025 | 47.09 | 47.09 | 47.09 | 47.83 | 47.09 | -0.23% |
| Aug 20, 2025 | 47.19 | 47.19 | 47.19 | 47.94 | 47.19 | -0.54% |
| Aug 19, 2025 | 47.45 | 47.45 | 47.45 | 48.20 | 47.45 | -0.21% |
| Aug 18, 2025 | 47.55 | 47.55 | 47.55 | 48.30 | 47.55 | 0.52% |
| Aug 15, 2025 | 47.30 | 47.30 | 47.30 | 48.05 | 47.30 | -0.91% |
| Aug 14, 2025 | 47.74 | 47.74 | 47.74 | 48.49 | 47.73 | -1.22% |
| Aug 13, 2025 | 48.33 | 48.33 | 48.33 | 49.09 | 48.33 | -0.04% |
| Aug 12, 2025 | 48.35 | 48.35 | 48.35 | 49.11 | 48.35 | 1.49% |
| Aug 11, 2025 | 47.64 | 47.64 | 47.64 | 48.39 | 47.64 | -0.10% |
| Aug 8, 2025 | 47.69 | 47.69 | 47.69 | 48.44 | 47.69 | 0.10% |