Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
-0.33 (-0.68%)
Aug 5, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | - | -0.68% |
| Aug 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.95% |
| Aug 1, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.57% |
| Jul 31, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.47% |
| Jul 30, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
| Jul 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.64% |
| Jul 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.20% |
| Jul 25, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.43% |
| Jul 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.08% |
| Jul 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 2.46% |
| Jul 22, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.02% |
| Jul 21, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.89% |
| Jul 18, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.12% |
| Jul 17, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.15% |
| Jul 16, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.23% |
| Jul 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.62% |
| Jul 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.67% |
| Jul 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06% |
| Jul 10, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.15% |
| Jul 9, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.91% |
| Jul 8, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.13% |
| Jul 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.27% |
| Jul 3, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.17% |
| Jul 2, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.28% |
| Jul 1, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.57% |
| Jun 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.28% |
| Jun 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.38% |
| Jun 26, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.25% |
| Jun 25, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.52% |
| Jun 24, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.24% |
| Jun 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.59% |
| Jun 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.11% |
| Jun 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.04% |
| Jun 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.78% |
| Jun 16, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.88% |
| Jun 13, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.22% |
| Jun 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.27% |
| Jun 11, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.38% |
| Jun 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.86% |
| Jun 9, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.26% |
| Jun 6, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.84% |
| Jun 5, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.02% |
| Jun 4, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.07% |
| Jun 3, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.12% |
| Jun 2, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| May 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.07% |
| May 29, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.13% |
| May 28, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.27% |
| May 27, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.97% |
| May 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.07% |