Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.78
-0.03 (-0.06%)
Oct 30, 2025, 4:00 PM EDT
FCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | - | - |
| Oct 29, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 27, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 23, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 21, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Oct 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.06% |
| Oct 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.52% |
| Oct 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.37% |
| Oct 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.62% |
| Oct 13, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.55% |
| Oct 10, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.53% |
| Oct 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.59% |
| Oct 8, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.10% |
| Oct 7, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.58% |
| Oct 6, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.55% |
| Oct 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.12% |
| Oct 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.24% |
| Oct 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.14% |
| Sep 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.07% |
| Sep 29, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.08% |
| Sep 26, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.85% |
| Sep 25, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.72% |
| Sep 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.88% |
| Sep 23, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.20% |
| Sep 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.59% |
| Sep 19, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.16% |
| Sep 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.58% |
| Sep 17, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.87% |
| Sep 16, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.33% |
| Sep 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.79% |
| Sep 12, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.11% |
| Sep 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.60% |
| Sep 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.25% |
| Sep 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.89% |
| Sep 8, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.29% |
| Sep 5, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.39% |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.51% |
| Sep 3, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.58% |
| Sep 2, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.93% |
| Aug 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.14% |
| Aug 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% |
| Aug 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.10% |
| Aug 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.58% |
| Aug 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% |
| Aug 22, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.61% |
| Aug 21, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.23% |
| Aug 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.54% |