Fidelity Select Industrials Portfolio (FCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.62
+0.04 (0.10%)
Apr 28, 2025, 8:09 AM EDT
FCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Apr 25, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.10% |
| Apr 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 2.99% |
| Apr 23, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 2.04% |
| Apr 22, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 2.81% |
| Apr 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.55% |
| Apr 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.48% |
| Apr 16, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.42% |
| Apr 15, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.45% |
| Apr 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.19% |
| Apr 11, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.15% |
| Apr 10, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -3.10% |
| Apr 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 9.99% |
| Apr 8, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.68% |
| Apr 7, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.46% |
| Apr 4, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -6.64% |
| Apr 3, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -6.99% |
| Apr 2, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.51% |
| Apr 1, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.04% |
| Mar 31, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.25% |
| Mar 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -2.29% |
| Mar 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.89% |
| Mar 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.70% |
| Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.19% |
| Mar 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 2.85% |
| Mar 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.30% |
| Mar 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.57% |
| Mar 19, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.08% |
| Mar 18, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.20% |
| Mar 17, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.65% |
| Mar 14, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.55% |
| Mar 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.54% |
| Mar 12, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.83% |
| Mar 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.03% |
| Mar 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.28% |
| Mar 7, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.41% |
| Mar 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.99% |
| Mar 5, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.90% |
| Mar 4, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.96% |
| Mar 3, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -2.69% |
| Feb 28, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.60% |
| Feb 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.80% |
| Feb 26, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.79% |
| Feb 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.27% |
| Feb 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.88% |
| Feb 21, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -3.67% |
| Feb 20, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.12% |
| Feb 19, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02% |
| Feb 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.84% |
| Feb 14, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.05% |