FCYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 8, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Apr 7, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 6, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 2, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 1, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Mar 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Mar 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-
Mar 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Mar 17, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Mar 16, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Mar 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Mar 9, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	-
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 24, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.15%