Fidelity Freedom Index 2010 Premier (FCYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
-0.02 (-0.15%)
Feb 4, 2026, 9:30 AM EST
FCYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Feb 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Feb 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jan 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Jan 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jan 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jan 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jan 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Jan 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jan 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Jan 20, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Jan 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jan 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jan 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jan 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jan 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jan 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Jan 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jan 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jan 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Jan 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Dec 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Dec 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.63% |
| Dec 29, 2025 | 13.55 | 13.55 | 13.55 | 14.05 | 13.55 | - |
| Dec 26, 2025 | 13.55 | 13.55 | 13.55 | 14.05 | 13.55 | 0.07% |
| Dec 24, 2025 | 13.54 | 13.54 | 13.54 | 14.04 | 13.54 | 0.14% |
| Dec 23, 2025 | 13.52 | 13.52 | 13.52 | 14.02 | 13.52 | 0.14% |
| Dec 22, 2025 | 13.50 | 13.50 | 13.50 | 14.00 | 13.50 | 0.14% |
| Dec 19, 2025 | 13.48 | 13.48 | 13.48 | 13.98 | 13.48 | 0.14% |
| Dec 18, 2025 | 13.47 | 13.47 | 13.47 | 13.96 | 13.47 | 0.29% |
| Dec 17, 2025 | 13.43 | 13.43 | 13.43 | 13.92 | 13.43 | -0.22% |
| Dec 16, 2025 | 13.46 | 13.46 | 13.46 | 13.95 | 13.46 | -0.07% |
| Dec 15, 2025 | 13.47 | 13.47 | 13.47 | 13.96 | 13.47 | 0.07% |
| Dec 12, 2025 | 13.46 | 13.46 | 13.46 | 13.95 | 13.46 | -0.36% |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 14.00 | 13.50 | 0.07% |
| Dec 10, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | 0.36% |
| Dec 9, 2025 | 13.45 | 13.45 | 13.45 | 13.94 | 13.45 | -0.07% |
| Dec 8, 2025 | 13.46 | 13.46 | 13.46 | 13.95 | 13.46 | -0.14% |
| Dec 5, 2025 | 13.48 | 13.48 | 13.48 | 13.97 | 13.47 | -0.07% |
| Dec 4, 2025 | 13.48 | 13.48 | 13.48 | 13.98 | 13.48 | - |
| Dec 3, 2025 | 13.48 | 13.48 | 13.48 | 13.98 | 13.48 | 0.14% |
| Dec 2, 2025 | 13.47 | 13.47 | 13.47 | 13.96 | 13.47 | 0.14% |
| Dec 1, 2025 | 13.45 | 13.45 | 13.45 | 13.94 | 13.45 | -0.36% |
| Nov 28, 2025 | 13.49 | 13.49 | 13.49 | 13.99 | 13.49 | 0.07% |
| Nov 26, 2025 | 13.48 | 13.48 | 13.48 | 13.98 | 13.48 | 0.29% |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 13.94 | 13.45 | 0.36% |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 13.89 | 13.40 | 0.36% |
| Nov 21, 2025 | 13.35 | 13.35 | 13.35 | 13.84 | 13.35 | 0.36% |