FDAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Feb 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jan 21, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Jan 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 9, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jan 2, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-4.41%
Dec 29, 2025	13.28	13.28	13.28	13.84	13.28	-
Dec 26, 2025	13.28	13.28	13.28	13.84	13.28	0.14%
Dec 24, 2025	13.26	13.26	13.26	13.82	13.26	0.14%
Dec 23, 2025	13.24	13.24	13.24	13.80	13.24	0.29%
Dec 22, 2025	13.20	13.20	13.20	13.76	13.20	0.22%
Dec 19, 2025	13.17	13.17	13.17	13.73	13.17	0.22%
Dec 18, 2025	13.14	13.14	13.14	13.70	13.14	0.59%
Dec 17, 2025	13.06	13.06	13.06	13.62	13.06	-0.44%
Dec 16, 2025	13.12	13.12	13.12	13.68	13.12	-0.15%
Dec 15, 2025	13.14	13.14	13.14	13.70	13.14	0.07%
Dec 12, 2025	13.13	13.13	13.13	13.69	13.13	-0.58%
Dec 11, 2025	13.21	13.21	13.21	13.77	13.21	0.15%
Dec 10, 2025	13.19	13.19	13.19	13.75	13.19	0.51%
Dec 9, 2025	13.12	13.12	13.12	13.68	13.12	-0.15%
Dec 8, 2025	13.14	13.14	13.14	13.70	13.14	-
Dec 5, 2025	13.14	13.14	13.14	13.70	13.14	-0.07%
Dec 4, 2025	13.15	13.15	13.15	13.71	13.15	-
Dec 3, 2025	13.15	13.15	13.15	13.71	13.15	0.29%