Federated Hermes Corporate Bond Fund Class C Shares (FDBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
-0.01 (-0.12%)
Jul 3, 2025, 4:00 PM EDT

FDBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.438.438.438.438.43-
Jul 7, 20258.438.438.438.438.43-0.47%
Jul 3, 20258.478.478.478.478.47-0.12%
Jul 2, 20258.488.488.488.488.480.12%
Jul 1, 20258.478.478.478.478.47-
Jun 30, 20258.478.478.478.478.470.36%
Jun 27, 20258.448.448.448.448.440.12%
Jun 26, 20258.438.438.438.438.43-
Jun 25, 20258.438.438.438.438.430.12%
Jun 24, 20258.428.428.428.428.42-
Jun 23, 20258.428.428.428.428.400.12%
Jun 20, 20258.418.418.418.418.390.12%
Jun 18, 20258.408.408.408.408.380.24%
Jun 17, 20258.388.388.388.388.36-
Jun 16, 20258.388.388.388.388.36-0.48%
Jun 13, 20258.428.428.428.428.400.36%
Jun 12, 20258.398.398.398.398.370.24%
Jun 11, 20258.378.378.378.378.350.24%
Jun 10, 20258.358.358.358.358.33-
Jun 9, 20258.358.358.358.358.33-0.36%
Jun 6, 20258.388.388.388.388.36-0.24%
Jun 5, 20258.408.408.408.408.380.60%
Jun 4, 20258.358.358.358.358.330.12%
Jun 3, 20258.348.348.348.348.32-
Jun 2, 20258.348.348.348.348.32-0.12%
May 30, 20258.358.358.358.358.330.36%
May 29, 20258.328.328.328.328.30-
May 28, 20258.328.328.328.328.30-0.12%
May 27, 20258.338.338.338.338.310.36%
May 23, 20258.308.308.308.308.26-
May 22, 20258.308.308.308.308.26-0.36%
May 21, 20258.338.338.338.338.29-0.12%
May 20, 20258.348.348.348.348.30-
May 19, 20258.348.348.348.348.30-
May 16, 20258.348.348.348.348.300.48%
May 15, 20258.308.308.308.308.26-0.24%
May 14, 20258.328.328.328.328.280.12%
May 13, 20258.318.318.318.318.27-
May 12, 20258.318.318.318.318.27-0.12%
May 9, 20258.328.328.328.328.28-0.24%
May 8, 20258.348.348.348.348.30-
May 7, 20258.348.348.348.348.300.24%
May 6, 20258.328.328.328.328.28-
May 5, 20258.328.328.328.328.28-0.36%
May 2, 20258.358.358.358.358.31-0.24%
May 1, 20258.378.378.378.378.33-
Apr 30, 20258.378.378.378.378.33-0.12%
Apr 29, 20258.388.388.388.388.34-
Apr 28, 20258.388.388.388.388.340.72%
Apr 25, 20258.328.328.328.328.280.24%