Federated Hermes Corporate Bond Fund Class R6 Shares (FDBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
-0.01 (-0.12%)
Jul 3, 2025, 4:00 PM EDT

FDBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.378.378.378.378.37-
Jul 7, 20258.378.378.378.378.37-0.48%
Jul 3, 20258.418.418.418.418.41-0.12%
Jul 2, 20258.428.428.428.428.420.12%
Jul 1, 20258.418.418.418.418.41-
Jun 30, 20258.418.418.418.418.410.36%
Jun 27, 20258.388.388.388.388.380.12%
Jun 26, 20258.378.378.378.378.37-
Jun 25, 20258.378.378.378.378.37-
Jun 24, 20258.378.378.378.378.37-
Jun 23, 20258.378.378.378.378.340.24%
Jun 20, 20258.358.358.358.358.32-
Jun 19, 20258.358.358.358.358.32-
Jun 18, 20258.358.358.358.358.320.36%
Jun 17, 20258.328.328.328.328.29-
Jun 16, 20258.328.328.328.328.29-0.48%
Jun 13, 20258.368.368.368.368.330.36%
Jun 12, 20258.338.338.338.338.300.24%
Jun 11, 20258.318.318.318.318.280.12%
Jun 10, 20258.308.308.308.308.27-
Jun 9, 20258.308.308.308.308.27-0.24%
Jun 6, 20258.328.328.328.328.29-0.24%
Jun 5, 20258.348.348.348.348.310.60%
Jun 4, 20258.298.298.298.298.260.12%
Jun 3, 20258.288.288.288.288.25-
Jun 2, 20258.288.288.288.288.25-0.12%
May 30, 20258.298.298.298.298.260.36%
May 29, 20258.268.268.268.268.23-
May 28, 20258.268.268.268.268.23-0.12%
May 27, 20258.278.278.278.278.240.36%
May 23, 20258.248.248.248.248.19-
May 22, 20258.248.248.248.248.19-0.48%
May 21, 20258.288.288.288.288.23-
May 20, 20258.288.288.288.288.23-
May 19, 20258.288.288.288.288.23-
May 16, 20258.288.288.288.288.230.49%
May 15, 20258.248.248.248.248.19-0.24%
May 14, 20258.268.268.268.268.21-
May 13, 20258.268.268.268.268.21-
May 12, 20258.268.268.268.268.21-
May 9, 20258.268.268.268.268.21-0.36%
May 8, 20258.298.298.298.298.24-
May 7, 20258.298.298.298.298.240.36%
May 6, 20258.268.268.268.268.21-
May 5, 20258.268.268.268.268.21-0.36%
May 2, 20258.298.298.298.298.24-0.36%
May 1, 20258.328.328.328.328.27-
Apr 30, 20258.328.328.328.328.27-
Apr 29, 20258.328.328.328.328.27-
Apr 28, 20258.328.328.328.328.270.73%