FDFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 4, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 3, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 2, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
May 30, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 29, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
May 28, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
May 27, 2025	13.50	13.50	13.50	13.50	13.50	0.75%
May 23, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 22, 2025	13.39	13.39	13.39	13.39	13.39	-
May 21, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
May 20, 2025	13.49	13.49	13.49	13.49	13.49	-
May 19, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
May 16, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
May 14, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
May 13, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 12, 2025	13.40	13.40	13.40	13.40	13.40	0.45%
May 9, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
May 8, 2025	13.33	13.33	13.33	13.33	13.33	-0.22%
May 7, 2025	13.36	13.36	13.36	13.36	13.36	0.15%
May 6, 2025	13.34	13.34	13.34	13.34	13.34	-
May 5, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
May 2, 2025	13.36	13.36	13.36	13.36	13.36	0.23%
May 1, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 30, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 29, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 28, 2025	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 25, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 24, 2025	13.22	13.22	13.22	13.22	13.22	0.76%
Apr 23, 2025	13.12	13.12	13.12	13.12	13.12	0.46%
Apr 22, 2025	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 21, 2025	12.98	12.98	12.98	12.98	12.98	-0.69%
Apr 17, 2025	13.07	13.07	13.07	13.07	13.07	-0.08%
Apr 16, 2025	13.08	13.08	13.08	13.08	13.08	-0.15%
Apr 15, 2025	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 14, 2025	13.09	13.09	13.09	13.09	13.09	0.77%
Apr 11, 2025	12.99	12.99	12.99	12.99	12.99	0.39%
Apr 10, 2025	12.94	12.94	12.94	12.94	12.94	-0.84%
Apr 9, 2025	13.05	13.05	13.05	13.05	13.05	1.79%
Apr 8, 2025	12.82	12.82	12.82	12.82	12.82	-0.47%
Apr 7, 2025	12.88	12.88	12.88	12.88	12.88	-0.16%
Apr 4, 2025	12.90	12.90	12.90	12.90	12.90	-2.64%
Apr 3, 2025	13.25	13.25	13.25	13.25	13.25	-0.82%
Apr 2, 2025	13.36	13.36	13.36	13.36	13.36	-
Apr 1, 2025	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 31, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Mar 28, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Mar 27, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Mar 26, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%