FDFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.88	13.88	13.88	13.88	13.88	0.07%
Jul 1, 2025	13.87	13.87	13.87	13.87	13.87	-
Jun 30, 2025	13.87	13.87	13.87	13.87	13.87	0.36%
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 26, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 25, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Jun 24, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Jun 23, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 20, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 18, 2025	13.63	13.63	13.63	13.63	13.63	-
Jun 17, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 16, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 13, 2025	13.63	13.63	13.63	13.63	13.63	-0.51%
Jun 12, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Jun 11, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 10, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Jun 9, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Jun 6, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 5, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 4, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 3, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 2, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
May 30, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
May 29, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
May 28, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
May 27, 2025	13.50	13.50	13.50	13.50	13.50	0.75%
May 23, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 22, 2025	13.39	13.39	13.39	13.39	13.39	-
May 21, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
May 20, 2025	13.49	13.49	13.49	13.49	13.49	-
May 19, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
May 16, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
May 14, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
May 13, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
May 12, 2025	13.40	13.40	13.40	13.40	13.40	0.45%
May 9, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
May 8, 2025	13.33	13.33	13.33	13.33	13.33	-0.22%
May 7, 2025	13.36	13.36	13.36	13.36	13.36	0.15%
May 6, 2025	13.34	13.34	13.34	13.34	13.34	-
May 5, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
May 2, 2025	13.36	13.36	13.36	13.36	13.36	0.23%
May 1, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 30, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 29, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 28, 2025	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 25, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 24, 2025	13.22	13.22	13.22	13.22	13.22	0.76%
Apr 23, 2025	13.12	13.12	13.12	13.12	13.12	0.46%
Apr 22, 2025	13.06	13.06	13.06	13.06	13.06	0.62%