American Funds Retirement Income Portfolio - Conservative Class F-2 (FDFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
+0.01 (0.08%)
May 23, 2025, 4:00 PM EDT
FDFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| May 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| May 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| May 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| May 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| May 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| May 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| May 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| May 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| May 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Apr 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Apr 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Apr 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Apr 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.92% |
| Apr 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.04% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.34% |
| Apr 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
| Apr 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Mar 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Mar 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | -0.25% |
| Mar 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | - |
| Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.08% |
| Mar 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -0.17% |
| Mar 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | -0.08% |
| Mar 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | 0.42% |
| Mar 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | -0.08% |
| Mar 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | 0.50% |
| Mar 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | 0.42% |
| Mar 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -0.17% |