Fidelity Advisor Dividend Growth Fund (FDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EDT
FDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Sep 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Aug 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Aug 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Aug 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -6.70% |
| Aug 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.53% |
| Aug 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
| Jul 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jul 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jul 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jul 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Jul 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Jul 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Jul 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Jul 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jul 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Jul 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jul 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Jul 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Jul 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Jul 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Jul 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Jul 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jul 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Jul 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |