Fidelity Advisor Dividend Growth Fund - Class C (FDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.16 (0.76%)
Jun 27, 2025, 4:00 PM EDT

FDGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202520.9620.9620.9620.9620.961.11%
Jun 25, 202520.7320.7320.7320.7320.73-0.05%
Jun 24, 202520.7420.7420.7420.7420.741.17%
Jun 23, 202520.5020.5020.5020.5020.500.59%
Jun 20, 202520.3820.3820.3820.3820.38-0.39%
Jun 18, 202520.4620.4620.4620.4620.460.05%
Jun 17, 202520.4520.4520.4520.4520.45-0.63%
Jun 16, 202520.5820.5820.5820.5820.580.68%
Jun 13, 202520.4420.4420.4420.4420.44-1.26%
Jun 12, 202520.7020.7020.7020.7020.700.34%
Jun 11, 202520.6320.6320.6320.6320.630.19%
Jun 10, 202520.5920.5920.5920.5920.590.15%
Jun 9, 202520.5620.5620.5620.5620.56-0.15%
Jun 6, 202520.5920.5920.5920.5920.590.88%
Jun 5, 202520.4120.4120.4120.4120.41-0.10%
Jun 4, 202520.4320.4320.4320.4320.430.05%
Jun 3, 202520.4220.4220.4220.4220.420.69%
Jun 2, 202520.2820.2820.2820.2820.280.50%
May 30, 202520.1820.1820.1820.1820.18-0.05%
May 29, 202520.1920.1920.1920.1920.190.35%
May 28, 202520.1220.1220.1220.1220.12-0.30%
May 27, 202520.1820.1820.1820.1820.181.71%
May 23, 202519.8419.8419.8419.8419.84-0.20%
May 22, 202519.8819.8819.8819.8819.88-0.10%
May 21, 202519.9019.9019.9019.9019.90-1.53%
May 20, 202520.2120.2120.2120.2120.21-0.15%
May 19, 202520.2420.2420.2420.2420.240.30%
May 16, 202520.1820.1820.1820.1820.180.65%
May 15, 202520.0520.0520.0520.0520.050.30%
May 14, 202519.9919.9919.9919.9919.990.25%
May 13, 202519.9419.9419.9419.9419.940.96%
May 12, 202519.7519.7519.7519.7519.752.60%
May 9, 202519.2519.2519.2519.2519.250.05%
May 8, 202519.2419.2419.2419.2419.240.58%
May 7, 202519.1319.1319.1319.1319.130.31%
May 6, 202519.0719.0719.0719.0719.07-0.57%
May 5, 202519.1819.1819.1819.1819.18-0.10%
May 2, 202519.2019.2019.2019.2019.201.86%
May 1, 202518.8518.8518.8518.8518.850.91%
Apr 30, 202518.6818.6818.6818.6818.68-0.16%
Apr 29, 202518.7118.7118.7118.7118.710.38%
Apr 28, 202518.6418.6418.6418.6418.640.05%
Apr 25, 202518.6318.6318.6318.6318.630.65%
Apr 24, 202518.5118.5118.5118.5118.512.21%
Apr 23, 202518.1118.1118.1118.1118.111.91%
Apr 22, 202517.7717.7717.7717.7717.772.42%
Apr 21, 202517.3517.3517.3517.3517.35-2.47%
Apr 17, 202517.7917.7917.7917.7917.790.23%
Apr 16, 202517.7517.7517.7517.7517.75-1.61%
Apr 15, 202518.0418.0418.0418.0418.040.11%