Fidelity Advisor Dividend Growth Fund - Class I (FDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.02 (-0.08%)
Jul 28, 2025, 4:00 PM EDT
FDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Jul 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| Jul 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Jul 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Jul 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Jul 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| Jul 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Jul 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Jul 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Jul 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jul 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Jul 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Jul 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jul 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Jul 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Jul 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Jul 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.67% |
| Jul 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Jul 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Jul 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Jun 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Jun 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Jun 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Jun 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Jun 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Jun 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jun 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jun 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Jun 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.22% |
| Jun 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Jun 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Jun 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jun 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jun 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Jun 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Jun 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
| May 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| May 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| May 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.74% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| May 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.59% |
| May 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| May 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |