Skip to main content
Fidelity Advisor Dividend Growth Fund - Class I (FDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.06 (0.25%)
Feb 18, 2025, 4:00 PM EST

FDGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202524.2024.2024.2024.2024.20-0.41%
Feb 20, 202524.3024.3024.3024.3024.30-0.61%
Feb 19, 202524.4524.4524.4524.4524.450.04%
Feb 18, 202524.4424.4424.4424.4424.440.25%
Feb 14, 202524.3824.3824.3824.3824.380.21%
Feb 13, 202524.3324.3324.3324.3324.330.75%
Feb 12, 202524.1524.1524.1524.1524.15-0.90%
Feb 11, 202524.3724.3724.3724.3724.37-0.33%
Feb 10, 202524.4524.4524.4524.4524.450.78%
Feb 7, 202524.2624.2624.2624.2624.26-0.98%
Feb 6, 202524.5024.5024.5024.5024.500.49%
Feb 5, 202524.3824.3824.3824.3824.380.79%
Feb 4, 202524.1924.1924.1924.1924.190.58%
Feb 3, 202524.0524.0524.0524.0524.05-0.87%
Jan 31, 202524.2624.2624.2624.2624.26-0.61%
Jan 30, 202524.4124.4124.4124.4124.411.20%
Jan 29, 202524.1224.1224.1224.1224.12-0.21%
Jan 28, 202524.1724.1724.1724.1724.171.51%
Jan 27, 202523.8123.8123.8123.8123.81-4.84%
Jan 24, 202525.0225.0225.0225.0225.02-0.16%
Jan 23, 202525.0625.0625.0625.0625.060.56%
Jan 22, 202524.9224.9224.9224.9224.920.56%
Jan 21, 202524.7824.7824.7824.7824.781.39%
Jan 17, 202524.4424.4424.4424.4424.440.95%
Jan 16, 202524.2124.2124.2124.2124.210.08%
Jan 15, 202524.1924.1924.1924.1924.191.90%
Jan 14, 202523.7423.7423.7423.7423.740.59%
Jan 13, 202523.6023.6023.6023.6023.60-0.13%
Jan 10, 202523.6323.6323.6323.6323.63-1.13%
Jan 8, 202523.9023.9023.9023.9023.90-0.04%
Jan 7, 202523.9123.9123.9123.9123.91-1.08%
Jan 6, 202524.1724.1724.1724.1724.171.17%
Jan 3, 202523.8923.8923.8923.8923.891.40%
Jan 2, 202523.5623.5623.5623.5623.560.68%
Dec 31, 202423.4023.4023.4023.4023.40-0.38%
Dec 30, 202423.4923.4923.4923.4923.49-0.80%
Dec 27, 202423.6823.6823.6823.6823.68-1.04%
Dec 26, 202423.9323.9323.9323.9323.93-7.39%
Dec 24, 202425.8425.8425.8425.8425.840.82%
Dec 23, 202425.6325.6325.6325.6325.632.85%
Dec 20, 202424.9224.9224.9224.9224.92-0.52%
Dec 19, 202425.0525.0525.0525.0525.05-0.08%
Dec 18, 202425.0725.0725.0725.0725.07-3.09%
Dec 17, 202425.8725.8725.8725.8725.87-1.11%
Dec 16, 202426.1626.1626.1626.1626.160.54%
Dec 13, 202426.0226.0226.0226.0226.020.46%
Dec 12, 202425.9025.9025.9025.9025.90-0.69%
Dec 11, 202426.0826.0826.0826.0826.081.40%
Dec 10, 202425.7225.7225.7225.7225.72-0.46%
Dec 9, 202425.8425.8425.8425.8425.84-1.22%
Dec 6, 202426.1626.1626.1626.1626.16-0.11%
Dec 5, 202426.1926.1926.1926.1926.19-0.15%
Dec 4, 202426.2326.2326.2326.2326.231.00%
Dec 3, 202425.9725.9725.9725.9725.970.12%
Dec 2, 202425.9425.9425.9425.9425.94-
Nov 29, 202425.9425.9425.9425.9425.940.58%
Nov 27, 202425.7925.7925.7925.7925.79-0.50%
Nov 26, 202425.9225.9225.9225.9225.920.39%
Nov 25, 202425.8225.8225.8225.8225.82-0.04%
Nov 22, 202425.8325.8325.8325.8325.830.04%
Nov 21, 202425.8225.8225.8225.8225.820.86%
Nov 20, 202425.6025.6025.6025.6025.60-0.16%
Nov 19, 202425.6425.6425.6425.6425.640.94%
Nov 18, 202425.4025.4025.4025.4025.400.55%
Nov 15, 202425.2625.2625.2625.2625.26-1.10%
Nov 14, 202425.5425.5425.5425.5425.54-0.43%
Nov 13, 202425.6525.6525.6525.6525.65-0.66%
Nov 12, 202425.8225.8225.8225.8225.82-0.69%
Nov 11, 202426.0026.0026.0026.0026.000.04%
Nov 8, 202425.9925.9925.9925.9925.990.08%
Nov 7, 202425.9725.9725.9725.9725.970.89%
Nov 6, 202425.7425.7425.7425.7425.742.63%
Nov 5, 202425.0825.0825.0825.0825.081.74%
Nov 4, 202424.6524.6524.6524.6524.65-0.20%
Nov 1, 202424.7024.7024.7024.7024.700.04%
Oct 31, 202424.6924.6924.6924.6924.69-1.75%
Oct 30, 202425.1325.1325.1325.1325.13-0.12%
Oct 29, 202425.1625.1625.1625.1625.160.24%
Oct 28, 202425.1025.1025.1025.1025.100.32%
Oct 25, 202425.0225.0225.0225.0225.02-0.40%
Oct 24, 202425.1225.1225.1225.1225.120.12%
Oct 23, 202425.0925.0925.0925.0925.09-0.95%
Oct 22, 202425.3325.3325.3325.3325.33-0.08%
Oct 21, 202425.3525.3525.3525.3525.35-0.28%
Oct 18, 202425.4225.4225.4225.4225.420.12%
Oct 17, 202425.3925.3925.3925.3925.390.16%
Oct 16, 202425.3525.3525.3525.3525.351.04%
Oct 15, 202425.0925.0925.0925.0925.09-1.26%
Oct 14, 202425.4125.4125.4125.4125.410.83%
Oct 11, 202425.2025.2025.2025.2025.200.96%
Oct 10, 202424.9624.9624.9624.9624.96-0.20%
Oct 9, 202425.0125.0125.0125.0125.010.32%
Oct 8, 202424.9324.9324.9324.9324.930.16%
Oct 7, 202424.8924.8924.8924.8924.89-0.72%
Oct 4, 202425.0725.0725.0725.0725.070.72%
Oct 3, 202424.8924.8924.8924.8924.850.20%
Oct 2, 202424.8424.8424.8424.8424.800.08%
Oct 1, 202424.8224.8224.8224.8224.78-0.24%
Sep 30, 202424.8824.8824.8824.8824.84-
Sep 27, 202424.8824.8824.8824.8824.84-0.12%