Skip to main content
Fidelity Advisor Dividend Growth Fund - Class I (FDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.24 (-0.95%)
Oct 23, 2024, 9:30 AM EDT

FDGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.0225.0225.0225.0225.02-0.40%
Oct 24, 202425.1225.1225.1225.1225.120.12%
Oct 23, 202425.0925.0925.0925.0925.09-0.95%
Oct 22, 202425.3325.3325.3325.3325.33-0.08%
Oct 21, 202425.3525.3525.3525.3525.35-0.28%
Oct 18, 202425.4225.4225.4225.4225.420.12%
Oct 17, 202425.3925.3925.3925.3925.390.16%
Oct 16, 202425.3525.3525.3525.3525.351.04%
Oct 15, 202425.0925.0925.0925.0925.09-1.26%
Oct 14, 202425.4125.4125.4125.4125.410.83%
Oct 11, 202425.2025.2025.2025.2025.200.96%
Oct 10, 202424.9624.9624.9624.9624.96-0.20%
Oct 9, 202425.0125.0125.0125.0125.010.32%
Oct 8, 202424.9324.9324.9324.9324.930.16%
Oct 7, 202424.8924.8924.8924.8924.89-0.72%
Oct 4, 202425.0725.0725.0725.0725.070.72%
Oct 3, 202424.8924.8924.8924.8924.850.20%
Oct 2, 202424.8424.8424.8424.8424.800.08%
Oct 1, 202424.8224.8224.8224.8224.78-0.24%
Sep 30, 202424.8824.8824.8824.8824.84-
Sep 27, 202424.8824.8824.8824.8824.84-0.12%
Sep 26, 202424.9124.9124.9124.9124.870.52%
Sep 25, 202424.7824.7824.7824.7824.74-0.08%
Sep 24, 202424.8024.8024.8024.8024.760.16%
Sep 23, 202424.7624.7624.7624.7624.720.41%
Sep 20, 202424.6624.6624.6624.6624.620.04%
Sep 19, 202424.6524.6524.6524.6524.611.61%
Sep 18, 202424.2624.2624.2624.2624.22-0.41%
Sep 17, 202424.3624.3624.3624.3624.32-0.04%
Sep 16, 202424.3724.3724.3724.3724.330.33%
Sep 13, 202424.2924.2924.2924.2924.251.00%
Sep 12, 202424.0524.0524.0524.0524.011.05%
Sep 11, 202423.8023.8023.8023.8023.761.41%
Sep 10, 202423.4723.4723.4723.4723.430.30%
Sep 9, 202423.4023.4023.4023.4023.361.17%
Sep 6, 202423.1323.1323.1323.1323.09-1.83%
Sep 5, 202423.5623.5623.5623.5623.52-0.30%
Sep 4, 202423.6323.6323.6323.6323.59-0.08%
Sep 3, 202423.6523.6523.6523.6523.61-3.03%
Aug 30, 202424.3924.3924.3924.3924.351.16%
Aug 29, 202424.1124.1124.1124.1124.070.04%
Aug 28, 202424.1024.1024.1024.1024.06-0.58%
Aug 27, 202424.2424.2424.2424.2424.200.21%
Aug 26, 202424.1924.1924.1924.1924.15-0.37%
Aug 23, 202424.2824.2824.2824.2824.241.42%
Aug 22, 202423.9423.9423.9423.9423.90-0.79%
Aug 21, 202424.1324.1324.1324.1324.090.50%
Aug 20, 202424.0124.0124.0124.0123.97-0.66%
Aug 19, 202424.1724.1724.1724.1724.130.88%
Aug 16, 202423.9623.9623.9623.9623.920.08%
Aug 15, 202423.9423.9423.9423.9423.901.87%
Aug 14, 202423.5023.5023.5023.5023.460.47%
Aug 13, 202423.3923.3923.3923.3923.351.74%
Aug 12, 202422.9922.9922.9922.9922.95-0.04%
Aug 9, 202423.0023.0023.0023.0022.960.39%
Aug 8, 202422.9122.9122.9122.9122.872.60%
Aug 7, 202422.3322.3322.3322.3322.29-0.98%
Aug 6, 202422.5522.5522.5522.5522.511.30%
Aug 5, 202422.2622.2622.2622.2622.22-2.88%
Aug 2, 202422.9222.9222.9222.9222.88-2.39%
Aug 1, 202423.4823.4823.4823.4823.44-2.29%
Jul 31, 202424.0324.0324.0324.0323.992.78%
Jul 30, 202423.3823.3823.3823.3823.34-1.06%
Jul 29, 202423.6323.6323.6323.6323.59-0.13%
Jul 26, 202423.6623.6623.6623.6623.621.46%
Jul 25, 202423.3223.3223.3223.3223.28-0.72%
Jul 24, 202423.4923.4923.4923.4923.45-2.85%
Jul 23, 202424.1824.1824.1824.1824.140.08%
Jul 22, 202424.1624.1624.1624.1624.121.51%
Jul 19, 202423.8023.8023.8023.8023.76-0.87%
Jul 18, 202424.0124.0124.0124.0123.97-0.21%
Jul 17, 202424.0624.0624.0624.0624.02-2.55%
Jul 16, 202424.6924.6924.6924.6924.650.78%
Jul 15, 202424.5024.5024.5024.5024.460.16%
Jul 12, 202424.4624.4624.4624.4624.420.45%
Jul 11, 202424.3524.3524.3524.3524.31-0.73%
Jul 10, 202424.5324.5324.5324.5324.491.28%
Jul 9, 202424.2224.2224.2224.2224.18-0.21%
Jul 8, 202424.2724.2724.2724.2724.230.17%
Jul 5, 202424.2324.2324.2324.2324.19-0.33%
Jul 3, 202424.3124.3124.3124.3124.211.21%
Jul 2, 202424.0224.0224.0224.0223.920.46%
Jul 1, 202423.9123.9123.9123.9123.810.08%
Jun 28, 202423.8923.8923.8923.8923.79-0.25%
Jun 27, 202423.9523.9523.9523.9523.85-0.04%
Jun 26, 202423.9623.9623.9623.9623.86-0.21%
Jun 25, 202424.0124.0124.0124.0123.910.54%
Jun 24, 202423.8823.8823.8823.8823.78-0.46%
Jun 21, 202423.9923.9923.9923.9923.89-0.70%
Jun 20, 202424.1624.1624.1624.1624.06-0.33%
Jun 18, 202424.2424.2424.2424.2424.140.83%
Jun 17, 202424.0424.0424.0424.0423.940.54%
Jun 14, 202423.9123.9123.9123.9123.81-0.54%
Jun 13, 202424.0424.0424.0424.0423.940.25%
Jun 12, 202423.9823.9823.9823.9823.881.18%
Jun 11, 202423.7023.7023.7023.7023.61-0.38%
Jun 10, 202423.7923.7923.7923.7923.691.15%
Jun 7, 202423.5223.5223.5223.5223.43-0.42%
Jun 6, 202423.6223.6223.6223.6223.53-0.67%
Jun 5, 202423.7823.7823.7823.7823.681.71%