Fidelity Advisor Dividend Growth Fund (FDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EDT

FDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202522.4722.4722.4722.4722.47-
Sep 17, 202522.4722.4722.4722.4722.47-
Sep 16, 202522.4722.4722.4722.4722.47-
Sep 15, 202522.4722.4722.4722.4722.47-
Sep 11, 202522.4722.4722.4722.4722.47-
Sep 10, 202522.4722.4722.4722.4722.47-
Sep 9, 202522.4722.4722.4722.4722.47-
Sep 8, 202522.4722.4722.4722.4722.47-
Sep 4, 202522.4722.4722.4722.4722.47-
Sep 3, 202522.4722.4722.4722.4722.47-
Sep 2, 202522.4722.4722.4722.4722.47-
Aug 28, 202522.4722.4722.4722.4722.47-
Aug 27, 202522.4722.4722.4722.4722.47-
Aug 26, 202522.4722.4722.4722.4722.47-
Aug 25, 202522.4722.4722.4722.4722.47-
Aug 21, 202522.4722.4722.4722.4722.47-
Aug 20, 202522.4722.4722.4722.4722.47-
Aug 19, 202522.4722.4722.4722.4722.47-
Aug 18, 202522.4722.4722.4722.4722.47-
Aug 15, 202522.4722.4722.4722.4722.47-
Aug 14, 202522.4722.4722.4722.4722.47-
Aug 13, 202522.4722.4722.4722.4722.47-
Aug 12, 202522.4722.4722.4722.4722.47-
Aug 11, 202522.4722.4722.4722.4722.47-
Aug 8, 202522.4722.4722.4722.4722.470.76%
Aug 7, 202522.3022.3022.3022.3022.30-0.09%
Aug 6, 202522.3222.3222.3222.3222.320.31%
Aug 5, 202522.2522.2522.2522.2522.25-6.28%
Aug 4, 202523.7423.7423.7423.7423.741.54%
Aug 1, 202523.3823.3823.3823.3823.38-1.60%
Jul 31, 202523.7623.7623.7623.7623.760.04%
Jul 30, 202523.7523.7523.7523.7523.750.08%
Jul 29, 202523.7323.7323.7323.7323.73-0.38%
Jul 28, 202523.8223.8223.8223.8223.82-0.04%
Jul 25, 202523.8323.8323.8323.8323.830.51%
Jul 24, 202523.7123.7123.7123.7123.710.08%
Jul 23, 202523.6923.6923.6923.6923.691.24%
Jul 22, 202523.4023.4023.4023.4023.400.09%
Jul 21, 202523.3823.3823.3823.3823.38-0.17%
Jul 18, 202523.4223.4223.4223.4223.42-0.17%
Jul 17, 202523.4623.4623.4623.4623.460.69%
Jul 16, 202523.3023.3023.3023.3023.300.43%
Jul 15, 202523.2023.2023.2023.2023.20-0.39%
Jul 14, 202523.2923.2923.2923.2923.290.26%
Jul 11, 202523.2323.2323.2323.2323.23-0.34%
Jul 10, 202523.3123.3123.3123.3123.310.34%
Jul 9, 202523.2323.2323.2323.2323.230.74%
Jul 8, 202523.0623.0623.0623.0623.06-0.17%
Jul 7, 202523.1023.1023.1023.1023.10-0.65%
Jul 3, 202523.2523.2523.2523.2523.250.91%