Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.69
+0.36 (0.73%)
Aug 7, 2025, 8:09 AM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202549.6949.6949.6949.69--
Aug 6, 202549.6949.6949.6949.6949.690.73%
Aug 5, 202549.3349.3349.3349.3349.33-0.24%
Aug 4, 202549.4549.4549.4549.4549.451.62%
Aug 1, 202548.6648.6648.6648.6648.66-0.84%
Jul 31, 202549.0749.0749.0749.0749.07-0.85%
Jul 30, 202549.4949.4949.4949.4949.49-0.58%
Jul 29, 202549.7849.7849.7849.7849.780.22%
Jul 28, 202549.6749.6749.6749.6749.67-1.60%
Jul 25, 202550.4850.4850.4850.4850.48-0.16%
Jul 24, 202550.5650.5650.5650.5650.56-0.53%
Jul 23, 202550.8350.8350.8350.8350.831.88%
Jul 22, 202549.8949.8949.8949.8949.890.40%
Jul 21, 202549.6949.6949.6949.6949.690.32%
Jul 18, 202549.5349.5349.5349.5349.53-0.42%
Jul 17, 202549.7449.7449.7449.7449.740.69%
Jul 16, 202549.4049.4049.4049.4049.400.30%
Jul 15, 202549.2549.2549.2549.2549.25-1.04%
Jul 14, 202549.7749.7749.7749.7749.770.08%
Jul 11, 202549.7349.7349.7349.7349.73-0.98%
Jul 10, 202550.2250.2250.2250.2250.22-0.30%
Jul 9, 202550.3750.3750.3750.3750.370.66%
Jul 8, 202550.0450.0450.0450.0450.040.66%
Jul 7, 202549.7149.7149.7149.7149.71-0.72%
Jul 3, 202550.0750.0750.0750.0750.070.30%
Jul 2, 202549.9249.9249.9249.9249.92-0.06%
Jul 1, 202549.9549.9549.9549.9549.95-0.64%
Jun 30, 202550.2750.2750.2750.2750.270.14%
Jun 27, 202550.2050.2050.2050.2050.201.09%
Jun 26, 202549.6649.6649.6649.6649.661.08%
Jun 25, 202549.1349.1349.1349.1349.13-0.18%
Jun 24, 202549.2249.2249.2249.2249.221.28%
Jun 23, 202548.6048.6048.6048.6048.600.60%
Jun 20, 202548.3148.3148.3148.3148.31-0.70%
Jun 18, 202548.6548.6548.6548.6548.650.08%
Jun 17, 202548.6148.6148.6148.6148.61-1.50%
Jun 16, 202549.3549.3549.3549.3549.350.80%
Jun 13, 202548.9648.9648.9648.9648.96-1.31%
Jun 12, 202549.6149.6149.6149.6149.610.71%
Jun 11, 202549.2649.2649.2649.2649.26-0.08%
Jun 10, 202549.3049.3049.3049.3049.30-0.20%
Jun 9, 202549.4049.4049.4049.4049.400.02%
Jun 6, 202549.3949.3949.3949.3949.390.35%
Jun 5, 202549.2249.2249.2249.2249.220.14%
Jun 4, 202549.1549.1549.1549.1549.150.53%
Jun 3, 202548.8948.8948.8948.8948.89-0.43%
Jun 2, 202549.1049.1049.1049.1049.101.07%
May 30, 202548.5848.5848.5848.5848.580.08%
May 29, 202548.5448.5448.5448.5448.540.31%
May 28, 202548.3948.3948.3948.3948.39-1.29%