Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.69
+0.36 (0.73%)
Aug 7, 2025, 8:09 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 7, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
Aug 6, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.73% |
Aug 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
Aug 4, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.62% |
Aug 1, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.84% |
Jul 31, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.85% |
Jul 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.58% |
Jul 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.22% |
Jul 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.60% |
Jul 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.16% |
Jul 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
Jul 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.88% |
Jul 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
Jul 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
Jul 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42% |
Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.69% |
Jul 16, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.30% |
Jul 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.04% |
Jul 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.08% |
Jul 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.98% |
Jul 10, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.30% |
Jul 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.66% |
Jul 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.66% |
Jul 7, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.72% |
Jul 3, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.30% |
Jul 2, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.06% |
Jul 1, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.64% |
Jun 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.14% |
Jun 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.09% |
Jun 26, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.08% |
Jun 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.18% |
Jun 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.28% |
Jun 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.60% |
Jun 20, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.70% |
Jun 18, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.08% |
Jun 17, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.50% |
Jun 16, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.80% |
Jun 13, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.31% |
Jun 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.71% |
Jun 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.08% |
Jun 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
Jun 9, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.02% |
Jun 6, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.35% |
Jun 5, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.14% |
Jun 4, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.53% |
Jun 3, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.43% |
Jun 2, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.07% |
May 30, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.08% |
May 29, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.31% |
May 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.29% |