Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.97
-0.53 (-1.16%)
Oct 31, 2024, 8:01 PM EDT
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.16% |
| Oct 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.61% |
| Oct 29, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.09% |
| Oct 28, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.48% |
| Oct 25, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.24% |
| Oct 24, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.37% |
| Oct 23, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.98% |
| Oct 22, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
| Oct 21, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.98% |
| Oct 18, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54% |
| Oct 17, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.35% |
| Oct 16, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.30% |
| Oct 15, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.76% |
| Oct 14, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Oct 11, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.71% |
| Oct 10, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% |
| Oct 9, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.24% |
| Oct 8, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.28% |
| Oct 7, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
| Oct 4, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.43% |
| Oct 3, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.00% |
| Oct 2, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Oct 1, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.55% |
| Sep 30, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.34% |
| Sep 27, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.17% |
| Sep 26, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 2.09% |
| Sep 25, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.38% |
| Sep 24, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.75% |
| Sep 23, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.21% |
| Sep 20, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.83% |
| Sep 19, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.58% |
| Sep 18, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.54% |
| Sep 17, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.45% |
| Sep 16, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.57% |
| Sep 13, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.22% |
| Sep 12, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.99% |
| Sep 11, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.09% |
| Sep 10, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.11% |
| Sep 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.15% |
| Sep 6, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.98% |
| Sep 5, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.39% |
| Sep 4, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.72% |
| Sep 3, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.13% |
| Aug 30, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.30% |
| Aug 29, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.62% |
| Aug 28, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.32% |
| Aug 27, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.39% |
| Aug 26, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.51% |
| Aug 23, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.46% |
| Aug 22, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.58% |
| Aug 21, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.76% |
| Aug 20, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.43% |
| Aug 19, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.72% |
| Aug 16, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.66% |
| Aug 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.52% |
| Aug 14, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.27% |
| Aug 13, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.94% |
| Aug 12, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.14% |
| Aug 9, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.39% |
| Aug 8, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 2.10% |
| Aug 7, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.16% |
| Aug 6, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.04% |
| Aug 5, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.81% |
| Aug 2, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.47% |
| Aug 1, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.62% |
| Jul 31, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.82% |
| Jul 30, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.04% |
| Jul 29, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.22% |
| Jul 26, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.34% |
| Jul 25, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.97% |
| Jul 24, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.68% |
| Jul 23, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.22% |
| Jul 22, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.02% |
| Jul 19, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.69% |
| Jul 18, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.96% |
| Jul 17, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.53% |
| Jul 16, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% |
| Jul 15, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.56% |
| Jul 12, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.11% |
| Jul 11, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.09% |
| Jul 10, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.35% |
| Jul 9, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.37% |
| Jul 8, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.15% |
| Jul 5, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.60% |
| Jul 3, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.96% |
| Jul 2, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.56% |
| Jul 1, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.07% |
| Jun 28, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.11% |
| Jun 27, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.25% |
| Jun 26, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.63% |
| Jun 25, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.52% |
| Jun 24, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.25% |
| Jun 21, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.63% |
| Jun 20, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.11% |
| Jun 18, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.54% |
| Jun 17, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.29% |
| Jun 14, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.16% |
| Jun 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.41% |
| Jun 12, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.47% |
| Jun 11, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.84% |