Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.97
+0.57 (1.13%)
Mar 5, 2026, 8:09 AM EST
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.13% |
| Mar 3, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -3.32% |
| Mar 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.92% |
| Feb 27, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19% |
| Feb 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.24% |
| Feb 25, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.08% |
| Feb 24, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.36% |
| Feb 23, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.53% |
| Feb 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.05% |
| Feb 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.38% |
| Feb 18, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.90% |
| Feb 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.38% |
| Feb 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.35% |
| Feb 12, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.38% |
| Feb 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.51% |
| Feb 10, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.44% |
| Feb 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.52% |
| Feb 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.69% |
| Feb 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.33% |
| Feb 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.50% |
| Feb 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.15% |
| Feb 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.84% |
| Jan 30, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.97% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.39% |
| Jan 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.64% |
| Jan 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.75% |
| Jan 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.28% |
| Jan 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.51% |
| Jan 22, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.40% |
| Jan 21, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.96% |
| Jan 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.71% |
| Jan 16, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.24% |
| Jan 15, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.20% |
| Jan 14, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% |
| Jan 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.53% |
| Jan 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.74% |
| Jan 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.17% |
| Jan 8, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.02% |
| Jan 7, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.58% |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% |
| Jan 5, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.34% |
| Jan 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.99% |
| Dec 31, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.29% |
| Dec 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.16% |
| Dec 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12% |
| Dec 26, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.18% |
| Dec 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Dec 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.62% |
| Dec 22, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Dec 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.75% |