Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.87
+0.28 (0.63%)
Mar 3, 2025, 8:07 AM EST
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.63% |
| Feb 27, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.20% |
| Feb 26, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.27% |
| Feb 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.47% |
| Feb 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.53% |
| Feb 21, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.10% |
| Feb 20, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.18% |
| Feb 19, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.85% |
| Feb 18, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.88% |
| Feb 14, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.24% |
| Feb 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.42% |
| Feb 12, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.02% |
| Feb 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.74% |
| Feb 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.38% |
| Feb 7, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.00% |
| Feb 6, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.45% |
| Feb 5, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.04% |
| Feb 4, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.89% |
| Feb 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.08% |
| Jan 31, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.67% |
| Jan 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.20% |
| Jan 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.14% |
| Jan 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.20% |
| Jan 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.17% |
| Jan 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.52% |
| Jan 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.66% |
| Jan 22, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.43% |
| Jan 21, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.86% |
| Jan 17, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.44% |
| Jan 16, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.92% |
| Jan 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 1.12% |
| Jan 14, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.50% |
| Jan 13, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.64% |
| Jan 10, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.38% |
| Jan 8, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.05% |
| Jan 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.28% |
| Jan 6, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.23% |
| Jan 3, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.28% |
| Jan 2, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.05% |
| Dec 31, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.09% |
| Dec 30, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% |
| Dec 27, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.05% |
| Dec 26, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.19% |
| Dec 24, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.28% |
| Dec 23, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.90% |
| Dec 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.62% |
| Dec 19, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.12% |
| Dec 18, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.38% |
| Dec 17, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.57% |
| Dec 16, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.07% |
| Dec 13, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -3.90% |
| Dec 12, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.90% |
| Dec 11, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.75% |
| Dec 10, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.96% |
| Dec 9, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.67% |
| Dec 6, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.24% |
| Dec 5, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.35% |
| Dec 4, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.57% |
| Dec 3, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.72% |
| Dec 2, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.71% |
| Nov 29, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.16% |
| Nov 27, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Nov 26, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.49% |
| Nov 25, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.34% |
| Nov 22, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.45% |
| Nov 21, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Nov 20, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.29% |
| Nov 19, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.16% |
| Nov 18, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.72% |
| Nov 15, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.25% |
| Nov 14, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.22% |
| Nov 13, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.76% |
| Nov 12, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.68% |
| Nov 11, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.26% |
| Nov 8, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.74% |
| Nov 7, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.19% |
| Nov 6, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.39% |
| Nov 5, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.06% |
| Nov 4, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.09% |
| Nov 1, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.47% |
| Oct 31, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.16% |
| Oct 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.61% |
| Oct 29, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.09% |
| Oct 28, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.48% |
| Oct 25, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.24% |
| Oct 24, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.37% |
| Oct 23, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.98% |
| Oct 22, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
| Oct 21, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.98% |
| Oct 18, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54% |
| Oct 17, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.35% |
| Oct 16, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.30% |
| Oct 15, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.76% |
| Oct 14, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Oct 11, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.71% |
| Oct 10, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% |
| Oct 9, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.24% |
| Oct 8, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.28% |
| Oct 7, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
| Oct 4, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.43% |