Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.25
-0.52 (-1.04%)
Jul 15, 2025, 4:00 PM EDT
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | - | - |
| Jul 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.08% |
| Jul 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.98% |
| Jul 10, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.30% |
| Jul 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.66% |
| Jul 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.66% |
| Jul 7, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.72% |
| Jul 3, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.30% |
| Jul 2, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.06% |
| Jul 1, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.64% |
| Jun 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.14% |
| Jun 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.09% |
| Jun 26, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.08% |
| Jun 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.18% |
| Jun 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.28% |
| Jun 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.60% |
| Jun 20, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.70% |
| Jun 18, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.08% |
| Jun 17, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.50% |
| Jun 16, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.80% |
| Jun 13, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.31% |
| Jun 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.71% |
| Jun 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.08% |
| Jun 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
| Jun 9, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.02% |
| Jun 6, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.35% |
| Jun 5, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.14% |
| Jun 4, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.53% |
| Jun 3, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.43% |
| Jun 2, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.07% |
| May 30, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.08% |
| May 29, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.31% |
| May 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.29% |
| May 27, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.45% |
| May 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.29% |
| May 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.25% |
| May 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.80% |
| May 20, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.35% |
| May 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.86% |
| May 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.34% |
| May 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.10% |
| May 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| May 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.40% |
| May 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.53% |
| May 9, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| May 8, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.06% |
| May 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.30% |
| May 6, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19% |
| May 5, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.06% |
| May 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.86% |