Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.87
+0.16 (0.34%)
May 19, 2025, 8:09 AM EDT
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | - | - |
| May 16, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.34% |
| May 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.10% |
| May 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| May 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.40% |
| May 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.53% |
| May 9, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| May 8, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.06% |
| May 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.30% |
| May 6, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19% |
| May 5, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.06% |
| May 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.86% |
| May 1, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.17% |
| Apr 30, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.09% |
| Apr 29, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.11% |
| Apr 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.48% |
| Apr 25, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% |
| Apr 24, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.47% |
| Apr 23, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.76% |
| Apr 22, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.34% |
| Apr 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.23% |
| Apr 17, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.85% |
| Apr 16, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.82% |
| Apr 15, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.31% |
| Apr 14, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.79% |
| Apr 11, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 2.76% |
| Apr 10, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.78% |
| Apr 9, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 7.81% |
| Apr 8, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.13% |
| Apr 7, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.95% |
| Apr 4, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -7.09% |
| Apr 3, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.63% |
| Apr 2, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.61% |
| Apr 1, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.43% |
| Mar 31, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.23% |
| Mar 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.23% |
| Mar 27, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.07% |
| Mar 26, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.41% |
| Mar 25, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.48% |
| Mar 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.31% |
| Mar 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.82% |
| Mar 20, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.65% |
| Mar 19, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.41% |
| Mar 18, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.02% |
| Mar 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.23% |
| Mar 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.17% |
| Mar 13, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.84% |
| Mar 12, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.26% |
| Mar 11, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.16% |
| Mar 10, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -3.38% |