Fidelity Diversified International (FDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.47
+0.20 (0.40%)
Aug 28, 2025, 4:00 PM EDT
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | - | - |
| Aug 27, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.22% |
| Aug 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.12% |
| Aug 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.23% |
| Aug 22, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.51% |
| Aug 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.47% |
| Aug 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.30% |
| Aug 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.53% |
| Aug 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.02% |
| Aug 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.28% |
| Aug 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.14% |
| Aug 13, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.45% |
| Aug 12, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.04% |
| Aug 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.46% |
| Aug 8, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.30% |
| Aug 7, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.07% |
| Aug 6, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.73% |
| Aug 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
| Aug 4, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.62% |
| Aug 1, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.84% |
| Jul 31, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.85% |
| Jul 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.58% |
| Jul 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.22% |
| Jul 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.60% |
| Jul 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.16% |
| Jul 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
| Jul 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.88% |
| Jul 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
| Jul 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Jul 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42% |
| Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.69% |
| Jul 16, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.30% |
| Jul 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.04% |
| Jul 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.08% |
| Jul 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.98% |
| Jul 10, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.30% |
| Jul 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.66% |
| Jul 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.66% |
| Jul 7, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.72% |
| Jul 3, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.30% |
| Jul 2, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.06% |
| Jul 1, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.64% |
| Jun 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.14% |
| Jun 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.09% |
| Jun 26, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.08% |
| Jun 25, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.18% |
| Jun 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.28% |
| Jun 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.60% |
| Jun 20, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.70% |
| Jun 18, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.08% |