Skip to main content
logo
First Eagle Short Dur Hi Yld Muncpl R6 (FDURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
0.00 (0.00%)
At close: Feb 13, 2026

FDURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.949.949.949.949.94-
Feb 12, 20269.949.949.949.949.940.10%
Feb 11, 20269.939.939.939.939.93-
Feb 10, 20269.939.939.939.939.93-
Feb 9, 20269.939.939.939.939.930.10%
Feb 6, 20269.929.929.929.929.92-
Feb 5, 20269.929.929.929.929.92-0.40%
Feb 4, 20269.969.969.969.969.96-
Feb 3, 20269.969.969.969.969.960.10%
Feb 2, 20269.959.959.959.959.95-
Jan 30, 20269.959.959.959.959.95-
Jan 29, 20269.909.909.909.959.90-
Jan 28, 20269.909.909.909.959.90-
Jan 27, 20269.909.909.909.959.90-0.10%
Jan 26, 20269.919.919.919.969.91-
Jan 23, 20269.919.919.919.969.910.10%
Jan 22, 20269.909.909.909.959.90-
Jan 21, 20269.909.909.909.959.90-
Jan 20, 20269.909.909.909.959.90-0.10%
Jan 16, 20269.919.919.919.969.91-
Jan 15, 20269.919.919.919.969.910.10%
Jan 14, 20269.909.909.909.959.90-
Jan 13, 20269.909.909.909.959.90-
Jan 12, 20269.909.909.909.959.900.10%
Jan 9, 20269.899.899.899.949.89-
Jan 8, 20269.899.899.899.949.89-
Jan 7, 20269.899.899.899.949.890.10%
Jan 6, 20269.899.899.899.939.880.10%
Jan 5, 20269.889.889.889.929.870.10%
Jan 2, 20269.879.879.879.919.86-
Dec 31, 20259.879.879.879.919.86-
Dec 30, 20259.829.829.829.919.82-
Dec 29, 20259.829.829.829.919.82-
Dec 26, 20259.829.829.829.919.82-
Dec 24, 20259.829.829.829.919.820.10%
Dec 23, 20259.819.819.819.909.81-
Dec 22, 20259.819.819.819.909.810.10%
Dec 19, 20259.809.809.809.899.80-0.20%
Dec 18, 20259.829.829.829.919.820.10%
Dec 17, 20259.819.819.819.909.81-0.10%
Dec 16, 20259.829.829.829.919.82-
Dec 15, 20259.829.829.829.919.82-0.10%
Dec 12, 20259.839.839.839.929.83-0.10%
Dec 11, 20259.849.849.849.939.840.10%
Dec 10, 20259.839.839.839.929.83-0.10%
Dec 9, 20259.849.849.849.939.84-
Dec 8, 20259.849.849.849.939.84-
Dec 5, 20259.849.849.849.939.84-
Dec 4, 20259.849.849.849.939.84-
Dec 3, 20259.849.849.849.939.84-