Fidelity Enhanced Core Bond Fund (FECBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
0.00 (0.00%)
Aug 27, 2025, 4:00 PM EDT

FECBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202510.0610.0610.0610.0610.06-
Aug 26, 202510.0610.0610.0610.0610.060.20%
Aug 25, 202510.0410.0410.0410.0410.04-0.20%
Aug 22, 202510.0610.0610.0610.0610.060.50%
Aug 21, 202510.0110.0110.0110.0110.01-0.20%
Aug 20, 202510.0310.0310.0310.0310.03-
Aug 19, 202510.0310.0310.0310.0310.030.20%
Aug 18, 202510.0110.0110.0110.0110.01-0.10%
Aug 15, 202510.0210.0210.0210.0210.02-0.20%
Aug 14, 202510.0410.0410.0410.0410.04-0.30%
Aug 13, 202510.0710.0710.0710.0710.070.40%
Aug 12, 202510.0310.0310.0310.0310.03-
Aug 11, 202510.0310.0310.0310.0310.03-
Aug 8, 202510.0310.0310.0310.0310.03-0.20%
Aug 7, 202510.0510.0510.0510.0510.05-0.10%
Aug 6, 202510.0610.0610.0610.0610.06-0.10%
Aug 5, 202510.0710.0710.0710.0710.07-
Aug 4, 202510.0710.0710.0710.0710.070.10%
Aug 1, 202510.0610.0610.0610.0610.060.80%
Jul 31, 20259.989.989.989.989.980.10%
Jul 30, 20259.979.979.979.979.97-0.30%
Jul 29, 202510.0010.0010.0010.0010.000.50%
Jul 28, 20259.959.959.959.959.95-0.20%
Jul 25, 20259.979.979.979.979.970.20%
Jul 24, 20259.959.959.959.959.95-0.10%
Jul 23, 20259.969.969.969.969.96-0.20%
Jul 22, 20259.989.989.989.989.980.10%
Jul 21, 20259.979.979.979.979.970.30%
Jul 18, 20259.949.949.949.949.940.20%
Jul 17, 20259.929.929.929.929.92-
Jul 16, 20259.929.929.929.929.920.10%
Jul 15, 20259.919.919.919.919.91-0.20%
Jul 14, 20259.939.939.939.939.93-0.10%
Jul 11, 20259.949.949.949.949.94-0.40%
Jul 10, 20259.989.989.989.989.98-
Jul 9, 20259.989.989.989.989.980.30%
Jul 8, 20259.959.959.959.959.95-0.10%
Jul 7, 20259.969.969.969.969.96-0.30%
Jul 3, 20259.999.999.999.999.99-0.30%
Jul 2, 202510.0210.0210.0210.0210.02-0.10%
Jul 1, 202510.0310.0310.0310.0310.03-
Jun 30, 202510.0310.0310.0310.0310.030.30%
Jun 27, 202510.0010.0010.0010.0010.00-0.30%
Jun 26, 202510.0310.0310.0310.0310.030.30%
Jun 25, 202510.0010.0010.0010.0010.000.10%
Jun 24, 20259.999.999.999.999.990.30%
Jun 23, 20259.969.969.969.969.960.20%
Jun 20, 20259.949.949.949.949.94-
Jun 18, 20259.949.949.949.949.940.10%
Jun 17, 20259.939.939.939.939.930.30%