Skip to main content
Fidelity Series Emerging Markets Debt Fund (FEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
+0.01 (0.13%)
Oct 25, 2024, 4:00 PM EDT

FEDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.008.008.008.008.000.13%
Oct 24, 20247.997.997.997.997.990.25%
Oct 23, 20247.977.977.977.977.97-0.38%
Oct 22, 20248.008.008.008.008.00-0.37%
Oct 21, 20248.038.038.038.038.03-0.74%
Oct 18, 20248.098.098.098.098.09-
Oct 17, 20248.098.098.098.098.09-0.37%
Oct 16, 20248.128.128.128.128.120.25%
Oct 15, 20248.108.108.108.108.100.37%
Oct 14, 20248.078.078.078.078.07-
Oct 11, 20248.078.078.078.078.07-
Oct 10, 20248.078.078.078.078.07-0.25%
Oct 9, 20248.098.098.098.098.09-0.12%
Oct 8, 20248.108.108.108.108.10-0.12%
Oct 7, 20248.118.118.118.118.11-0.25%
Oct 4, 20248.138.138.138.138.13-0.37%
Oct 3, 20248.168.168.168.168.16-0.24%
Oct 2, 20248.188.188.188.188.18-0.12%
Oct 1, 20248.198.198.198.198.190.24%
Sep 30, 20248.178.178.178.178.17-
Sep 27, 20248.178.178.178.178.160.25%
Sep 26, 20248.158.158.158.158.14-
Sep 25, 20248.158.158.158.158.14-
Sep 24, 20248.158.158.158.158.140.12%
Sep 23, 20248.148.148.148.148.13-0.25%
Sep 20, 20248.168.168.168.168.15-0.12%
Sep 19, 20248.178.178.178.178.160.25%
Sep 18, 20248.158.158.158.158.14-
Sep 17, 20248.158.158.158.158.140.25%
Sep 16, 20248.138.138.138.138.120.37%
Sep 13, 20248.108.108.108.108.090.37%
Sep 12, 20248.078.078.078.078.060.12%
Sep 11, 20248.068.068.068.068.050.12%
Sep 10, 20248.058.058.058.058.04-
Sep 9, 20248.058.058.058.058.04-
Sep 6, 20248.058.058.058.058.04-
Sep 5, 20248.058.058.058.058.040.25%
Sep 4, 20248.038.038.038.038.020.12%
Sep 3, 20248.028.028.028.028.01-0.12%
Aug 30, 20248.038.038.038.038.020.12%
Aug 29, 20248.028.028.028.027.99-
Aug 28, 20248.028.028.028.027.99-
Aug 27, 20248.028.028.028.027.99-0.12%
Aug 26, 20248.038.038.038.038.000.12%
Aug 23, 20248.028.028.028.027.990.38%
Aug 22, 20247.997.997.997.997.96-0.37%
Aug 21, 20248.028.028.028.027.99-0.37%
Aug 20, 20248.058.058.058.058.020.25%
Aug 19, 20248.038.038.038.038.000.37%
Aug 16, 20248.008.008.008.007.970.13%
Aug 15, 20247.997.997.997.997.96-
Aug 14, 20247.997.997.997.997.960.25%
Aug 13, 20247.977.977.977.977.940.25%
Aug 12, 20247.957.957.957.957.920.25%
Aug 9, 20247.937.937.937.937.900.38%
Aug 8, 20247.907.907.907.907.870.13%
Aug 7, 20247.897.897.897.897.860.13%
Aug 6, 20247.887.887.887.887.85-0.13%
Aug 5, 20247.897.897.897.897.86-0.63%
Aug 2, 20247.947.947.947.947.910.13%
Aug 1, 20247.937.937.937.937.900.25%
Jul 31, 20247.917.917.917.917.880.25%
Jul 30, 20247.897.897.897.897.82-
Jul 29, 20247.897.897.897.897.82-
Jul 26, 20247.897.897.897.897.820.25%
Jul 25, 20247.877.877.877.877.80-0.13%
Jul 24, 20247.887.887.887.887.81-0.25%
Jul 23, 20247.907.907.907.907.830.25%
Jul 22, 20247.887.887.887.887.810.13%
Jul 19, 20247.877.877.877.877.80-0.25%
Jul 18, 20247.897.897.897.897.82-0.25%
Jul 17, 20247.917.917.917.917.84-0.13%
Jul 16, 20247.927.927.927.927.850.13%
Jul 15, 20247.917.917.917.917.84-0.13%
Jul 12, 20247.927.927.927.927.85-
Jul 11, 20247.927.927.927.927.850.64%
Jul 10, 20247.877.877.877.877.800.25%
Jul 9, 20247.857.857.857.857.78-0.25%
Jul 8, 20247.877.877.877.877.800.25%
Jul 5, 20247.857.857.857.857.780.51%
Jul 3, 20247.817.817.817.817.740.64%
Jul 2, 20247.767.767.767.767.690.13%
Jul 1, 20247.757.757.757.757.68-0.77%
Jun 28, 20247.817.817.817.817.74-0.26%
Jun 27, 20247.837.837.837.837.76-
Jun 26, 20247.837.837.837.837.76-0.25%
Jun 25, 20247.857.857.857.857.780.13%
Jun 24, 20247.847.847.847.847.77-
Jun 21, 20247.847.847.847.847.77-
Jun 20, 20247.847.847.847.847.77-0.13%
Jun 18, 20247.857.857.857.857.780.38%
Jun 17, 20247.827.827.827.827.75-0.38%
Jun 14, 20247.857.857.857.857.78-0.13%
Jun 13, 20247.867.867.867.867.790.26%
Jun 12, 20247.847.847.847.847.770.64%
Jun 11, 20247.797.797.797.797.720.13%
Jun 10, 20247.787.787.787.787.71-0.26%
Jun 7, 20247.807.807.807.807.73-0.38%
Jun 6, 20247.837.837.837.837.76-0.13%
Jun 5, 20247.847.847.847.847.770.13%