Fidelity Series Emerging Markets Debt Fund (FEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
+0.01 (0.12%)
Jul 25, 2025, 4:00 PM EDT

FEDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20258.148.148.148.148.140.12%
Jul 24, 20258.138.138.138.138.130.12%
Jul 23, 20258.128.128.128.128.120.12%
Jul 22, 20258.118.118.118.118.110.12%
Jul 21, 20258.108.108.108.108.100.37%
Jul 18, 20258.078.078.078.078.070.25%
Jul 17, 20258.058.058.058.058.05-
Jul 16, 20258.058.058.058.058.05-0.12%
Jul 15, 20258.068.068.068.068.06-0.12%
Jul 14, 20258.078.078.078.078.07-0.25%
Jul 11, 20258.098.098.098.098.09-0.25%
Jul 10, 20258.118.118.118.118.110.12%
Jul 9, 20258.108.108.108.108.100.25%
Jul 8, 20258.088.088.088.088.08-0.25%
Jul 7, 20258.108.108.108.108.10-0.25%
Jul 3, 20258.128.128.128.128.120.12%
Jul 2, 20258.118.118.118.118.11-0.12%
Jul 1, 20258.128.128.128.128.120.25%
Jun 30, 20258.108.108.108.108.100.37%
Jun 27, 20258.078.078.078.078.07-
Jun 26, 20258.078.078.078.078.070.25%
Jun 25, 20258.058.058.058.058.050.12%
Jun 24, 20258.048.048.048.048.040.50%
Jun 23, 20258.008.008.008.008.000.25%
Jun 20, 20257.987.987.987.987.98-0.13%
Jun 18, 20257.997.997.997.997.99-
Jun 17, 20257.997.997.997.997.99-
Jun 16, 20257.997.997.997.997.99-
Jun 13, 20257.997.997.997.997.99-0.25%
Jun 12, 20258.018.018.018.018.010.12%
Jun 11, 20258.008.008.008.008.000.25%
Jun 10, 20257.987.987.987.987.980.38%
Jun 9, 20257.957.957.957.957.95-
Jun 6, 20257.957.957.957.957.95-0.13%
Jun 5, 20257.967.967.967.967.96-0.13%
Jun 4, 20257.977.977.977.977.970.38%
Jun 3, 20257.947.947.947.947.940.38%
Jun 2, 20257.917.917.917.917.91-0.13%
May 30, 20257.927.927.927.927.92-
May 29, 20257.927.927.927.927.920.13%
May 28, 20257.917.917.917.917.91-0.13%
May 27, 20257.927.927.927.927.920.38%
May 23, 20257.897.897.897.897.89-
May 22, 20257.897.897.897.897.89-0.25%
May 21, 20257.917.917.917.917.91-0.38%
May 20, 20257.947.947.947.947.940.13%
May 19, 20257.937.937.937.937.93-0.13%
May 16, 20257.947.947.947.947.940.25%
May 15, 20257.927.927.927.927.92-
May 14, 20257.927.927.927.927.92-0.13%