Fidelity Advisor Freedom Income Fund - Class K6 (FEGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
-0.01 (-0.10%)
Mar 3, 2025, 4:00 PM EST

FEGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2110.2110.2110.2110.21-0.10%
Mar 12, 202510.2210.2210.2210.2210.220.10%
Mar 11, 202510.2110.2110.2110.2110.21-0.20%
Mar 10, 202510.2310.2310.2310.2310.23-0.29%
Mar 7, 202510.2610.2610.2610.2610.26-0.10%
Mar 6, 202510.2710.2710.2710.2710.25-0.39%
Mar 5, 202510.3110.3110.3110.3110.290.19%
Mar 4, 202510.2910.2910.2910.2910.27-0.19%
Mar 3, 202510.3110.3110.3110.3110.29-0.10%
Feb 28, 202510.3210.3210.3210.3210.300.39%
Feb 27, 202510.2810.2810.2810.2810.26-0.39%
Feb 26, 202510.3210.3210.3210.3210.300.29%
Feb 25, 202510.2910.2910.2910.2910.270.29%
Feb 24, 202510.2610.2610.2610.2610.240.10%
Feb 21, 202510.2510.2510.2510.2510.23-0.10%
Feb 20, 202510.2610.2610.2610.2610.24-
Feb 19, 202510.2610.2610.2610.2610.24-
Feb 18, 202510.2610.2610.2610.2610.24-0.10%
Feb 14, 202510.2710.2710.2710.2710.250.20%
Feb 13, 202510.2510.2510.2510.2510.230.59%
Feb 12, 202510.1910.1910.1910.1910.17-0.29%
Feb 11, 202510.2210.2210.2210.2210.20-0.10%
Feb 10, 202510.2310.2310.2310.2310.210.20%
Feb 7, 202510.2110.2110.2110.2110.19-0.49%
Feb 6, 202510.2610.2610.2610.2610.240.10%
Feb 5, 202510.2510.2510.2510.2510.230.39%
Feb 4, 202510.2110.2110.2110.2110.190.29%
Feb 3, 202510.1810.1810.1810.1810.16-0.10%
Jan 31, 202510.1910.1910.1910.1910.17-0.20%
Jan 30, 202510.2110.2110.2110.2110.190.29%
Jan 29, 202510.1810.1810.1810.1810.16-
Jan 28, 202510.1810.1810.1810.1810.160.10%
Jan 27, 202510.1710.1710.1710.1710.15-0.10%
Jan 24, 202510.1810.1810.1810.1810.160.20%
Jan 23, 202510.1610.1610.1610.1610.140.10%
Jan 22, 202510.1510.1510.1510.1510.13-0.10%
Jan 21, 202510.1610.1610.1610.1610.140.49%
Jan 17, 202510.1110.1110.1110.1110.090.20%
Jan 16, 202510.0910.0910.0910.0910.070.20%
Jan 15, 202510.0710.0710.0710.0710.050.80%
Jan 14, 20259.999.999.999.999.970.20%
Jan 13, 20259.979.979.979.979.95-0.10%
Jan 10, 20259.989.989.989.989.96-0.70%
Jan 8, 202510.0510.0510.0510.0510.03-
Jan 7, 202510.0510.0510.0510.0510.03-0.30%
Jan 6, 202510.0810.0810.0810.0810.060.10%
Jan 3, 202510.0710.0710.0710.0710.050.20%
Jan 2, 202510.0510.0510.0510.0510.03-
Dec 31, 202410.0510.0510.0510.0510.03-0.10%
Dec 30, 202410.0610.0610.0610.0610.04-1.18%