Fidelity Advisor Equity Income Fund - Class C (FEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.89
-0.26 (-0.72%)
Oct 29, 2024, 4:00 PM EDT

FEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202435.8935.8935.8935.8935.89-
Oct 29, 202435.8935.8935.8935.8935.89-0.72%
Oct 28, 202436.1536.1536.1536.1536.150.58%
Oct 25, 202435.9435.9435.9435.9435.94-0.72%
Oct 24, 202436.2036.2036.2036.2036.20-0.17%
Oct 23, 202436.2636.2636.2636.2636.260.08%
Oct 22, 202436.2336.2336.2336.2336.23-0.19%
Oct 21, 202436.3036.3036.3036.3036.30-1.14%
Oct 18, 202436.7236.7236.7236.7236.72-0.16%
Oct 17, 202436.7836.7836.7836.7836.780.14%
Oct 16, 202436.7336.7336.7336.7336.731.02%
Oct 15, 202436.3636.3636.3636.3636.36-0.44%
Oct 14, 202436.5236.5236.5236.5236.520.74%
Oct 11, 202436.2536.2536.2536.2536.250.97%
Oct 10, 202435.9035.9035.9035.9035.90-0.28%
Oct 9, 202436.0036.0036.0036.0036.000.59%
Oct 8, 202435.7935.7935.7935.7935.79-0.20%
Oct 7, 202435.8635.8635.8635.8635.86-0.66%
Oct 4, 202436.1036.1036.1036.1036.100.33%
Oct 3, 202435.9835.9835.9835.9835.89-0.47%
Oct 2, 202436.1536.1536.1536.1536.06-0.11%
Oct 1, 202436.1936.1936.1936.1936.10-0.33%
Sep 30, 202436.3136.3136.3136.3136.220.08%
Sep 27, 202436.2836.2836.2836.2836.190.47%
Sep 26, 202436.1136.1136.1136.1136.020.56%
Sep 25, 202435.9135.9135.9135.9135.83-0.83%
Sep 24, 202436.2136.2136.2136.2136.120.03%
Sep 23, 202436.2036.2036.2036.2036.110.25%
Sep 20, 202436.1136.1136.1136.1136.02-0.47%
Sep 19, 202436.2836.2836.2836.2836.190.75%
Sep 18, 202436.0136.0136.0136.0135.92-0.11%
Sep 17, 202436.0536.0536.0536.0535.96-0.06%
Sep 16, 202436.0736.0736.0736.0735.980.78%
Sep 13, 202435.7935.7935.7935.7935.710.85%
Sep 12, 202435.4935.4935.4935.4935.410.40%
Sep 11, 202435.3535.3535.3535.3535.27-0.28%
Sep 10, 202435.4535.4535.4535.4535.37-0.25%
Sep 9, 202435.5435.5435.5435.5435.460.71%
Sep 6, 202435.2935.2935.2935.2935.21-0.98%
Sep 5, 202435.6435.6435.6435.6435.56-0.39%
Sep 4, 202435.7835.7835.7835.7835.70-0.11%
Sep 3, 202435.8235.8235.8235.8235.74-0.67%
Aug 30, 202436.0636.0636.0636.0635.970.61%
Aug 29, 202435.8435.8435.8435.8435.760.34%
Aug 28, 202435.7235.7235.7235.7235.64-
Aug 27, 202435.7235.7235.7235.7235.64-0.03%
Aug 26, 202435.7335.7335.7335.7335.650.25%
Aug 23, 202435.6435.6435.6435.6435.561.34%
Aug 22, 202435.1735.1735.1735.1735.090.06%
Aug 21, 202435.1535.1535.1535.1535.070.37%
Aug 20, 202435.0235.0235.0235.0234.94-0.51%
Aug 19, 202435.2035.2035.2035.2035.120.63%
Aug 16, 202434.9834.9834.9834.9834.900.43%
Aug 15, 202434.8334.8334.8334.8334.751.02%
Aug 14, 202434.4834.4834.4834.4834.400.29%
Aug 13, 202434.3834.3834.3834.3834.301.00%
Aug 12, 202434.0434.0434.0434.0433.96-0.47%
Aug 9, 202434.2034.2034.2034.2034.120.15%
Aug 8, 202434.1534.1534.1534.1534.071.31%
Aug 7, 202433.7133.7133.7133.7133.63-0.12%
Aug 6, 202433.7533.7533.7533.7533.670.60%
Aug 5, 202433.5533.5533.5533.5533.47-2.44%
Aug 2, 202434.3934.3934.3934.3934.31-0.72%
Aug 1, 202434.6434.6434.6434.6434.56-0.86%
Jul 31, 202434.9434.9434.9434.9434.86-0.17%
Jul 30, 202435.0035.0035.0035.0034.920.49%
Jul 29, 202434.8334.8334.8334.8334.75-0.14%
Jul 26, 202434.8834.8834.8834.8834.801.51%
Jul 25, 202434.3634.3634.3634.3634.280.70%
Jul 24, 202434.1234.1234.1234.1234.04-0.06%
Jul 23, 202434.1434.1434.1434.1434.06-0.32%
Jul 22, 202434.2534.2534.2534.2534.170.26%
Jul 19, 202434.1634.1634.1634.1634.08-0.67%
Jul 18, 202434.3934.3934.3934.3934.31-0.66%
Jul 17, 202434.6234.6234.6234.6234.540.93%
Jul 16, 202434.3034.3034.3034.3034.221.54%
Jul 15, 202433.7833.7833.7833.7833.700.18%
Jul 12, 202433.7233.7233.7233.7233.640.69%
Jul 11, 202433.4933.4933.4933.4933.411.39%
Jul 10, 202433.0333.0333.0333.0332.950.85%
Jul 9, 202432.7532.7532.7532.7532.67-0.09%
Jul 8, 202432.7832.7832.7832.7832.700.03%
Jul 5, 202432.7732.7732.7732.7732.69-0.76%
Jul 3, 202433.0233.0233.0233.0232.79-0.06%
Jul 2, 202433.0433.0433.0433.0432.810.15%
Jul 1, 202432.9932.9932.9932.9932.76-0.39%
Jun 28, 202433.1233.1233.1233.1232.890.27%
Jun 27, 202433.0333.0333.0333.0332.80-0.03%
Jun 26, 202433.0433.0433.0433.0432.81-0.30%
Jun 25, 202433.1433.1433.1433.1432.91-0.84%
Jun 24, 202433.4233.4233.4233.4233.191.03%
Jun 21, 202433.0833.0833.0833.0832.850.06%
Jun 20, 202433.0633.0633.0633.0632.830.67%
Jun 18, 202432.8432.8432.8432.8432.620.15%
Jun 17, 202432.7932.7932.7932.7932.570.21%
Jun 14, 202432.7232.7232.7232.7232.50-0.49%
Jun 13, 202432.8832.8832.8832.8832.65-0.36%
Jun 12, 202433.0033.0033.0033.0032.770.09%
Jun 11, 202432.9732.9732.9732.9732.74-0.69%
Jun 10, 202433.2033.2033.2033.2032.97-0.12%