Fidelity Advisor Equity Income Fund - Class C (FEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.89
-0.26 (-0.72%)
Oct 29, 2024, 4:00 PM EDT
FEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Oct 29, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.72% |
| Oct 28, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.58% |
| Oct 25, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.72% |
| Oct 24, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% |
| Oct 23, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.08% |
| Oct 22, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Oct 21, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.14% |
| Oct 18, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.16% |
| Oct 17, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.14% |
| Oct 16, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.02% |
| Oct 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Oct 14, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.74% |
| Oct 11, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.97% |
| Oct 10, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% |
| Oct 9, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.59% |
| Oct 8, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.20% |
| Oct 7, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| Oct 4, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Oct 3, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.89 | -0.47% |
| Oct 2, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.06 | -0.11% |
| Oct 1, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.10 | -0.33% |
| Sep 30, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.22 | 0.08% |
| Sep 27, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.19 | 0.47% |
| Sep 26, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.02 | 0.56% |
| Sep 25, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.83 | -0.83% |
| Sep 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.12 | 0.03% |
| Sep 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.11 | 0.25% |
| Sep 20, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.02 | -0.47% |
| Sep 19, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.19 | 0.75% |
| Sep 18, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 35.92 | -0.11% |
| Sep 17, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.96 | -0.06% |
| Sep 16, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 35.98 | 0.78% |
| Sep 13, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.71 | 0.85% |
| Sep 12, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.41 | 0.40% |
| Sep 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.27 | -0.28% |
| Sep 10, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.37 | -0.25% |
| Sep 9, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.46 | 0.71% |
| Sep 6, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.21 | -0.98% |
| Sep 5, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.56 | -0.39% |
| Sep 4, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.70 | -0.11% |
| Sep 3, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.74 | -0.67% |
| Aug 30, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 35.97 | 0.61% |
| Aug 29, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.76 | 0.34% |
| Aug 28, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.64 | - |
| Aug 27, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.64 | -0.03% |
| Aug 26, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.65 | 0.25% |
| Aug 23, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.56 | 1.34% |
| Aug 22, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.09 | 0.06% |
| Aug 21, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.07 | 0.37% |
| Aug 20, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.94 | -0.51% |
| Aug 19, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.12 | 0.63% |
| Aug 16, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.90 | 0.43% |
| Aug 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.75 | 1.02% |
| Aug 14, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.40 | 0.29% |
| Aug 13, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.30 | 1.00% |
| Aug 12, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 33.96 | -0.47% |
| Aug 9, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | 0.15% |
| Aug 8, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.07 | 1.31% |
| Aug 7, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.63 | -0.12% |
| Aug 6, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.67 | 0.60% |
| Aug 5, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.47 | -2.44% |
| Aug 2, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.31 | -0.72% |
| Aug 1, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.56 | -0.86% |
| Jul 31, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.86 | -0.17% |
| Jul 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.92 | 0.49% |
| Jul 29, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.75 | -0.14% |
| Jul 26, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.80 | 1.51% |
| Jul 25, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.28 | 0.70% |
| Jul 24, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | -0.06% |
| Jul 23, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.06 | -0.32% |
| Jul 22, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.17 | 0.26% |
| Jul 19, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.08 | -0.67% |
| Jul 18, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.31 | -0.66% |
| Jul 17, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.54 | 0.93% |
| Jul 16, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.22 | 1.54% |
| Jul 15, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.70 | 0.18% |
| Jul 12, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.64 | 0.69% |
| Jul 11, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.41 | 1.39% |
| Jul 10, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 32.95 | 0.85% |
| Jul 9, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.67 | -0.09% |
| Jul 8, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.70 | 0.03% |
| Jul 5, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.69 | -0.76% |
| Jul 3, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 32.79 | -0.06% |
| Jul 2, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 32.81 | 0.15% |
| Jul 1, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.76 | -0.39% |
| Jun 28, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.89 | 0.27% |
| Jun 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 32.80 | -0.03% |
| Jun 26, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 32.81 | -0.30% |
| Jun 25, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 32.91 | -0.84% |
| Jun 24, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.19 | 1.03% |
| Jun 21, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 32.85 | 0.06% |
| Jun 20, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 32.83 | 0.67% |
| Jun 18, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.62 | 0.15% |
| Jun 17, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.57 | 0.21% |
| Jun 14, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.50 | -0.49% |
| Jun 13, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.65 | -0.36% |
| Jun 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.77 | 0.09% |
| Jun 11, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.74 | -0.69% |
| Jun 10, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 32.97 | -0.12% |