Fidelity Advisor Equity Income Fund - Class C (FEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.10
+0.49 (1.50%)
May 2, 2025, 4:00 PM EDT
FEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.40% |
| Apr 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.09% |
| Apr 29, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.65% |
| Apr 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.40% |
| Apr 25, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.34% |
| Apr 24, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.84% |
| Apr 23, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.25% |
| Apr 22, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 2.16% |
| Apr 21, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.47% |
| Apr 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.25% |
| Apr 16, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.81% |
| Apr 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.19% |
| Apr 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.04% |
| Apr 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.53% |
| Apr 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.70% |
| Apr 9, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 5.64% |
| Apr 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.39% |
| Apr 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.40% |
| Apr 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -5.57% |
| Apr 3, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -3.15% |
| Apr 2, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.56% |
| Apr 1, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26% |
| Mar 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.83% |
| Mar 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.82% |
| Mar 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.06% |
| Mar 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.53% |
| Mar 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.38% |
| Mar 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.65% |
| Mar 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.56% |
| Mar 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.15% |
| Mar 19, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.29% |
| Mar 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.06% |
| Mar 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.10% |
| Mar 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.57% |
| Mar 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.45% |
| Mar 12, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.66% |
| Mar 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.15% |
| Mar 10, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.96% |
| Mar 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.12% |
| Mar 6, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.12% |
| Mar 5, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.71% |
| Mar 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.55% |
| Mar 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.38% |
| Feb 28, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.09% |
| Feb 27, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.26% |
| Feb 26, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.61% |
| Feb 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.23% |
| Feb 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.09% |
| Feb 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.23% |
| Feb 20, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.18% |