Fidelity Advisor Equity Income Fund - Class C (FEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.63
-0.06 (-0.17%)
Dec 19, 2024, 4:00 PM EST
FEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.35% |
| Dec 19, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.17% |
| Dec 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.14% |
| Dec 17, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.64% |
| Dec 16, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.81% |
| Dec 13, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
| Dec 12, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.30% |
| Dec 11, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.58% |
| Dec 10, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.49% |
| Dec 9, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.49% |
| Dec 6, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.52% |
| Dec 5, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Dec 4, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.49% |
| Dec 3, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.38% |
| Dec 2, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.35% |
| Nov 29, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.08% |
| Nov 27, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.27% |
| Nov 26, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.11% |
| Nov 25, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.70% |
| Nov 22, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.68% |
| Nov 21, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.07% |
| Nov 20, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.33% |
| Nov 19, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.49% |
| Nov 18, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.50% |
| Nov 15, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.30% |
| Nov 14, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.38% |
| Nov 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.41% |
| Nov 12, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.76% |
| Nov 11, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.90% |
| Nov 8, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Nov 7, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Nov 6, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.12% |
| Nov 5, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.65% |
| Nov 4, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03% |
| Nov 1, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Oct 31, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.50% |
| Oct 30, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Oct 29, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.72% |
| Oct 28, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.58% |
| Oct 25, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.72% |
| Oct 24, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% |
| Oct 23, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.08% |
| Oct 22, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Oct 21, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.14% |
| Oct 18, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.16% |
| Oct 17, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.14% |
| Oct 16, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.02% |
| Oct 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Oct 14, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.74% |
| Oct 11, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.97% |
| Oct 10, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% |
| Oct 9, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.59% |
| Oct 8, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.20% |
| Oct 7, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| Oct 4, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Oct 3, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.89 | -0.47% |
| Oct 2, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.06 | -0.11% |
| Oct 1, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.10 | -0.33% |
| Sep 30, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.22 | 0.08% |
| Sep 27, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.19 | 0.47% |
| Sep 26, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.02 | 0.56% |
| Sep 25, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.83 | -0.83% |
| Sep 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.12 | 0.03% |
| Sep 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.11 | 0.25% |
| Sep 20, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.02 | -0.47% |
| Sep 19, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.19 | 0.75% |
| Sep 18, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 35.92 | -0.11% |
| Sep 17, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.96 | -0.06% |
| Sep 16, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 35.98 | 0.78% |
| Sep 13, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.71 | 0.85% |
| Sep 12, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.41 | 0.40% |
| Sep 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.27 | -0.28% |
| Sep 10, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.37 | -0.25% |
| Sep 9, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.46 | 0.71% |
| Sep 6, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.21 | -0.98% |
| Sep 5, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.56 | -0.39% |
| Sep 4, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.70 | -0.11% |
| Sep 3, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.74 | -0.67% |
| Aug 30, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 35.97 | 0.61% |
| Aug 29, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.76 | 0.34% |
| Aug 28, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.64 | - |
| Aug 27, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.64 | -0.03% |
| Aug 26, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.65 | 0.25% |
| Aug 23, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.56 | 1.34% |
| Aug 22, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.09 | 0.06% |
| Aug 21, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.07 | 0.37% |
| Aug 20, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.94 | -0.51% |
| Aug 19, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.12 | 0.63% |
| Aug 16, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.90 | 0.43% |
| Aug 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.75 | 1.02% |
| Aug 14, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.40 | 0.29% |
| Aug 13, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.30 | 1.00% |
| Aug 12, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 33.96 | -0.47% |
| Aug 9, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.12 | 0.15% |
| Aug 8, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.07 | 1.31% |
| Aug 7, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.63 | -0.12% |
| Aug 6, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.67 | 0.60% |
| Aug 5, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.47 | -2.44% |
| Aug 2, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.31 | -0.72% |
| Aug 1, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.56 | -0.86% |