FEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	32.49	32.49	32.49	32.49	32.49	1.06%
Jun 5, 2025	32.15	32.15	32.15	32.15	32.15	-0.12%
Jun 4, 2025	32.19	32.19	32.19	32.19	32.19	-0.40%
Jun 3, 2025	32.32	32.32	32.32	32.32	32.32	-3.55%
Jun 2, 2025	32.19	32.19	32.19	33.51	32.19	-0.18%
May 30, 2025	32.24	32.24	32.24	33.57	32.24	0.09%
May 29, 2025	32.21	32.21	32.21	33.54	32.21	0.48%
May 28, 2025	32.06	32.06	32.06	33.38	32.06	-0.77%
May 27, 2025	32.31	32.31	32.31	33.64	32.31	1.36%
May 23, 2025	31.88	31.88	31.88	33.19	31.88	-0.21%
May 22, 2025	31.95	31.95	31.95	33.26	31.94	-0.27%
May 21, 2025	32.03	32.03	32.03	33.35	32.03	-1.71%
May 20, 2025	32.59	32.59	32.59	33.93	32.59	-0.12%
May 19, 2025	32.63	32.63	32.63	33.97	32.63	0.32%
May 16, 2025	32.52	32.52	32.52	33.86	32.52	0.89%
May 15, 2025	32.23	32.23	32.23	33.56	32.23	1.08%
May 14, 2025	31.89	31.89	31.89	33.20	31.89	-0.54%
May 13, 2025	32.06	32.06	32.06	33.38	32.06	-0.92%
May 12, 2025	32.36	32.36	32.36	33.69	32.36	1.84%
May 9, 2025	31.77	31.77	31.77	33.08	31.77	-0.03%
May 8, 2025	31.78	31.78	31.78	33.09	31.78	0.52%
May 7, 2025	31.62	31.62	31.62	32.92	31.62	0.30%
May 6, 2025	31.52	31.52	31.52	32.82	31.52	-0.42%
May 5, 2025	31.66	31.66	31.66	32.96	31.66	-0.42%
May 2, 2025	31.79	31.79	31.79	33.10	31.79	1.50%
May 1, 2025	31.32	31.32	31.32	32.61	31.32	-0.40%
Apr 30, 2025	31.45	31.45	31.45	32.74	31.45	0.09%
Apr 29, 2025	31.42	31.42	31.42	32.71	31.42	0.65%
Apr 28, 2025	31.22	31.22	31.22	32.50	31.21	0.40%
Apr 25, 2025	31.09	31.09	31.09	32.37	31.09	-0.34%
Apr 24, 2025	31.20	31.20	31.20	32.48	31.20	0.84%
Apr 23, 2025	30.94	30.94	30.94	32.21	30.94	0.25%
Apr 22, 2025	30.86	30.86	30.86	32.13	30.86	2.16%
Apr 21, 2025	30.21	30.21	30.21	31.45	30.21	-1.47%
Apr 17, 2025	30.66	30.66	30.66	31.92	30.66	0.25%
Apr 16, 2025	30.58	30.58	30.58	31.84	30.58	-0.81%
Apr 15, 2025	30.83	30.83	30.83	32.10	30.83	-0.19%
Apr 14, 2025	30.89	30.89	30.89	32.16	30.89	1.04%
Apr 11, 2025	30.57	30.57	30.57	31.83	30.57	1.53%
Apr 10, 2025	30.11	30.11	30.11	31.35	30.11	-2.70%
Apr 9, 2025	30.95	30.95	30.95	32.22	30.95	5.64%
Apr 8, 2025	29.29	29.29	29.29	30.50	29.29	-1.39%
Apr 7, 2025	29.71	29.71	29.71	30.93	29.71	-1.40%
Apr 4, 2025	30.13	30.13	30.13	31.37	30.13	-5.57%
Apr 3, 2025	31.83	31.83	31.83	33.22	31.83	-3.15%
Apr 2, 2025	32.87	32.87	32.87	34.30	32.87	0.56%
Apr 1, 2025	32.69	32.69	32.69	34.11	32.69	-0.26%
Mar 31, 2025	32.77	32.77	32.77	34.20	32.77	0.83%
Mar 28, 2025	32.50	32.50	32.50	33.92	32.50	-0.82%
Mar 27, 2025	32.77	32.77	32.77	34.20	32.77	-0.06%