FEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 18, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 17, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 16, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 13, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 12, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 11, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 10, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 9, 2025	32.49	32.49	32.49	32.49	32.49	-
Jun 6, 2025	32.49	32.49	32.49	32.49	32.49	1.06%
Jun 5, 2025	32.15	32.15	32.15	32.15	32.15	-0.12%
Jun 4, 2025	32.19	32.19	32.19	32.19	32.19	-0.40%
Jun 3, 2025	32.32	32.32	32.32	32.32	32.32	-3.55%
Jun 2, 2025	33.51	33.51	33.51	33.51	33.51	-0.18%
May 30, 2025	33.57	33.57	33.57	33.57	33.57	0.09%
May 29, 2025	33.54	33.54	33.54	33.54	33.54	0.48%
May 28, 2025	33.38	33.38	33.38	33.38	33.38	-0.77%
May 27, 2025	33.64	33.64	33.64	33.64	33.64	1.36%
May 23, 2025	33.19	33.19	33.19	33.19	33.19	-0.21%
May 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.27%
May 21, 2025	33.35	33.35	33.35	33.35	33.35	-1.71%
May 20, 2025	33.93	33.93	33.93	33.93	33.93	-0.12%
May 19, 2025	33.97	33.97	33.97	33.97	33.97	0.32%
May 16, 2025	33.86	33.86	33.86	33.86	33.86	0.89%
May 15, 2025	33.56	33.56	33.56	33.56	33.56	1.08%
May 14, 2025	33.20	33.20	33.20	33.20	33.20	-0.54%
May 13, 2025	33.38	33.38	33.38	33.38	33.38	-0.92%
May 12, 2025	33.69	33.69	33.69	33.69	33.69	1.84%
May 9, 2025	33.08	33.08	33.08	33.08	33.08	-0.03%
May 8, 2025	33.09	33.09	33.09	33.09	33.09	0.52%
May 7, 2025	32.92	32.92	32.92	32.92	32.92	0.30%
May 6, 2025	32.82	32.82	32.82	32.82	32.82	-0.42%
May 5, 2025	32.96	32.96	32.96	32.96	32.96	-0.42%
May 2, 2025	33.10	33.10	33.10	33.10	33.10	1.50%
May 1, 2025	32.61	32.61	32.61	32.61	32.61	-0.40%
Apr 30, 2025	32.74	32.74	32.74	32.74	32.74	0.09%
Apr 29, 2025	32.71	32.71	32.71	32.71	32.71	0.65%
Apr 28, 2025	32.50	32.50	32.50	32.50	32.50	0.40%
Apr 25, 2025	32.37	32.37	32.37	32.37	32.37	-0.34%
Apr 24, 2025	32.48	32.48	32.48	32.48	32.48	0.84%
Apr 23, 2025	32.21	32.21	32.21	32.21	32.21	0.25%
Apr 22, 2025	32.13	32.13	32.13	32.13	32.13	2.16%
Apr 21, 2025	31.45	31.45	31.45	31.45	31.45	-1.47%
Apr 17, 2025	31.92	31.92	31.92	31.92	31.92	0.25%
Apr 16, 2025	31.84	31.84	31.84	31.84	31.84	-0.81%
Apr 15, 2025	32.10	32.10	32.10	32.10	32.10	-0.19%
Apr 14, 2025	32.16	32.16	32.16	32.16	32.16	1.04%
Apr 11, 2025	31.83	31.83	31.83	31.83	31.83	1.53%
Apr 10, 2025	31.35	31.35	31.35	31.35	31.35	-2.70%
Apr 9, 2025	32.22	32.22	32.22	32.22	32.22	5.64%