FEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	34.40	34.40	34.40	34.40	34.40	1.06%
Jun 5, 2025	34.04	34.04	34.04	34.04	34.04	-0.12%
Jun 4, 2025	34.08	34.08	34.08	34.08	34.08	-0.44%
Jun 3, 2025	34.23	34.23	34.23	34.23	34.23	-3.52%
Jun 2, 2025	34.12	34.12	34.12	35.48	34.12	-0.20%
May 30, 2025	34.19	34.19	34.19	35.55	34.19	0.08%
May 29, 2025	34.16	34.16	34.16	35.52	34.16	0.48%
May 28, 2025	34.00	34.00	34.00	35.35	34.00	-0.79%
May 27, 2025	34.27	34.27	34.27	35.63	34.27	1.39%
May 23, 2025	33.79	33.79	33.79	35.14	33.79	-0.20%
May 22, 2025	33.86	33.86	33.86	35.21	33.86	-0.31%
May 21, 2025	33.97	33.97	33.97	35.32	33.97	-1.70%
May 20, 2025	34.55	34.55	34.55	35.93	34.55	-0.08%
May 19, 2025	34.58	34.58	34.58	35.96	34.58	0.31%
May 16, 2025	34.48	34.48	34.48	35.85	34.48	0.90%
May 15, 2025	34.17	34.17	34.17	35.53	34.17	1.08%
May 14, 2025	33.80	33.80	33.80	35.15	33.80	-0.54%
May 13, 2025	33.99	33.99	33.99	35.34	33.99	-0.90%
May 12, 2025	34.29	34.29	34.29	35.66	34.29	1.80%
May 9, 2025	33.69	33.69	33.69	35.03	33.69	-
May 8, 2025	33.69	33.69	33.69	35.03	33.69	0.52%
May 7, 2025	33.52	33.52	33.52	34.85	33.52	0.32%
May 6, 2025	33.41	33.41	33.41	34.74	33.41	-0.43%
May 5, 2025	33.55	33.55	33.55	34.89	33.55	-0.43%
May 2, 2025	33.70	33.70	33.70	35.04	33.70	1.51%
May 1, 2025	33.20	33.20	33.20	34.52	33.20	-0.38%
Apr 30, 2025	33.32	33.32	33.32	34.65	33.32	0.09%
Apr 29, 2025	33.29	33.29	33.29	34.62	33.29	0.64%
Apr 28, 2025	33.08	33.08	33.08	34.40	33.08	0.41%
Apr 25, 2025	32.95	32.95	32.95	34.26	32.95	-0.35%
Apr 24, 2025	33.06	33.06	33.06	34.38	33.06	0.85%
Apr 23, 2025	32.78	32.78	32.78	34.09	32.78	0.24%
Apr 22, 2025	32.71	32.71	32.71	34.01	32.71	2.19%
Apr 21, 2025	32.01	32.01	32.01	33.28	32.01	-1.48%
Apr 17, 2025	32.49	32.49	32.49	33.78	32.49	0.24%
Apr 16, 2025	32.41	32.41	32.41	33.70	32.41	-0.79%
Apr 15, 2025	32.67	32.67	32.67	33.97	32.67	-0.18%
Apr 14, 2025	32.73	32.73	32.73	34.03	32.73	1.04%
Apr 11, 2025	32.39	32.39	32.39	33.68	32.39	1.54%
Apr 10, 2025	31.90	31.90	31.90	33.17	31.90	-2.70%
Apr 9, 2025	32.78	32.78	32.78	34.09	32.78	5.64%
Apr 8, 2025	31.03	31.03	31.03	32.27	31.03	-1.41%
Apr 7, 2025	31.48	31.48	31.48	32.73	31.48	-1.39%
Apr 4, 2025	31.92	31.92	31.92	33.19	31.92	-5.68%
Apr 3, 2025	33.73	33.73	33.73	35.19	33.73	-3.14%
Apr 2, 2025	34.82	34.82	34.82	36.33	34.82	0.55%
Apr 1, 2025	34.63	34.63	34.63	36.13	34.63	-0.28%
Mar 31, 2025	34.73	34.73	34.73	36.23	34.73	0.83%
Mar 28, 2025	34.44	34.44	34.44	35.93	34.44	-0.83%
Mar 27, 2025	34.73	34.73	34.73	36.23	34.73	-0.06%