FEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 18, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 17, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 16, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 13, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 12, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 11, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 10, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 9, 2025	33.20	33.20	33.20	33.20	33.20	-
Jun 6, 2025	33.20	33.20	33.20	33.20	33.20	1.07%
Jun 5, 2025	32.85	32.85	32.85	32.85	32.85	-0.12%
Jun 4, 2025	32.89	32.89	32.89	32.89	32.89	-0.42%
Jun 3, 2025	33.03	33.03	33.03	33.03	33.03	-3.53%
Jun 2, 2025	34.24	34.24	34.24	34.24	34.24	-0.20%
May 30, 2025	34.31	34.31	34.31	34.31	34.31	0.09%
May 29, 2025	34.28	34.28	34.28	34.28	34.28	0.50%
May 28, 2025	34.11	34.11	34.11	34.11	34.11	-0.79%
May 27, 2025	34.38	34.38	34.38	34.38	34.38	1.39%
May 23, 2025	33.91	33.91	33.91	33.91	33.91	-0.21%
May 22, 2025	33.98	33.98	33.98	33.98	33.98	-0.29%
May 21, 2025	34.08	34.08	34.08	34.08	34.08	-1.70%
May 20, 2025	34.67	34.67	34.67	34.67	34.67	-0.09%
May 19, 2025	34.70	34.70	34.70	34.70	34.70	0.29%
May 16, 2025	34.60	34.60	34.60	34.60	34.60	0.90%
May 15, 2025	34.29	34.29	34.29	34.29	34.29	1.09%
May 14, 2025	33.92	33.92	33.92	33.92	33.92	-0.53%
May 13, 2025	34.10	34.10	34.10	34.10	34.10	-0.90%
May 12, 2025	34.41	34.41	34.41	34.41	34.41	1.80%
May 9, 2025	33.80	33.80	33.80	33.80	33.80	-
May 8, 2025	33.80	33.80	33.80	33.80	33.80	0.51%
May 7, 2025	33.63	33.63	33.63	33.63	33.63	0.33%
May 6, 2025	33.52	33.52	33.52	33.52	33.52	-0.45%
May 5, 2025	33.67	33.67	33.67	33.67	33.67	-0.41%
May 2, 2025	33.81	33.81	33.81	33.81	33.81	1.50%
May 1, 2025	33.31	33.31	33.31	33.31	33.31	-0.39%
Apr 30, 2025	33.44	33.44	33.44	33.44	33.44	0.09%
Apr 29, 2025	33.41	33.41	33.41	33.41	33.41	0.63%
Apr 28, 2025	33.20	33.20	33.20	33.20	33.20	0.42%
Apr 25, 2025	33.06	33.06	33.06	33.06	33.06	-0.36%
Apr 24, 2025	33.18	33.18	33.18	33.18	33.18	0.85%
Apr 23, 2025	32.90	32.90	32.90	32.90	32.90	0.24%
Apr 22, 2025	32.82	32.82	32.82	32.82	32.82	2.18%
Apr 21, 2025	32.12	32.12	32.12	32.12	32.12	-1.47%
Apr 17, 2025	32.60	32.60	32.60	32.60	32.60	0.25%
Apr 16, 2025	32.52	32.52	32.52	32.52	32.52	-0.79%
Apr 15, 2025	32.78	32.78	32.78	32.78	32.78	-0.18%
Apr 14, 2025	32.84	32.84	32.84	32.84	32.84	1.05%
Apr 11, 2025	32.50	32.50	32.50	32.50	32.50	1.53%
Apr 10, 2025	32.01	32.01	32.01	32.01	32.01	-2.71%
Apr 9, 2025	32.90	32.90	32.90	32.90	32.90	5.65%