Fidelity Advisor Equity Income Fund - Class M (FEIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.06
-0.12 (-0.36%)
Apr 25, 2025, 4:00 PM EDT
FEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.36% |
| Apr 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.85% |
| Apr 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.24% |
| Apr 22, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.18% |
| Apr 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.47% |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.25% |
| Apr 16, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.79% |
| Apr 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.18% |
| Apr 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.05% |
| Apr 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.53% |
| Apr 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -2.71% |
| Apr 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 5.65% |
| Apr 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.39% |
| Apr 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.40% |
| Apr 4, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -5.68% |
| Apr 3, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -3.14% |
| Apr 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
| Apr 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.26% |
| Mar 31, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.84% |
| Mar 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.83% |
| Mar 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.06% |
| Mar 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.55% |
| Mar 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.40% |
| Mar 24, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.66% |
| Mar 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.54% |
| Mar 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
| Mar 19, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.29% |
| Mar 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.06% |
| Mar 17, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.10% |
| Mar 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.56% |
| Mar 13, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.44% |
| Mar 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.67% |
| Mar 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.12% |
| Mar 10, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.97% |
| Mar 7, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.13% |
| Mar 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.12% |
| Mar 5, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.73% |
| Mar 4, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.57% |
| Mar 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.34% |
| Feb 28, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.07% |
| Feb 27, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.26% |
| Feb 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
| Feb 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.26% |
| Feb 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Feb 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23% |
| Feb 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.20% |
| Feb 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.20% |
| Feb 18, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
| Feb 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.20% |
| Feb 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.58% |