FEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Mar 31, 2026	10.24	10.24	10.24	10.24	10.24	-
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Mar 27, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Mar 25, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Mar 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 17, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 16, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.67%
Mar 11, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Mar 10, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Mar 9, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Mar 6, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Mar 5, 2026	10.47	10.47	10.47	10.47	10.47	-0.85%
Mar 4, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Mar 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 2, 2026	10.57	10.57	10.57	10.57	10.57	-0.56%
Feb 27, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Feb 26, 2026	10.68	10.68	10.68	10.68	10.68	-
Feb 25, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Feb 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Feb 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Feb 20, 2026	10.75	10.75	10.75	10.75	10.75	-
Feb 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Feb 18, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Feb 17, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Feb 13, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 12, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Feb 11, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Feb 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Feb 9, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Feb 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Feb 5, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Feb 4, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Feb 3, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Feb 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jan 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Jan 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jan 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jan 27, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jan 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jan 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	-
Jan 21, 2026	10.79	10.79	10.79	10.79	10.79	-