FEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Mar 27, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Mar 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Mar 25, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	-
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Mar 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.67%
Mar 11, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Mar 10, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Mar 9, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 6, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Mar 5, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Mar 4, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Mar 3, 2026	10.61	10.61	10.61	10.61	10.61	-0.47%
Mar 2, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Feb 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Feb 26, 2026	10.77	10.77	10.77	10.77	10.77	-
Feb 25, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Feb 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Feb 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Feb 20, 2026	10.84	10.84	10.84	10.84	10.84	-
Feb 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Feb 18, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Feb 17, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Feb 13, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Feb 12, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Feb 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Feb 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Feb 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Feb 5, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Feb 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Feb 3, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Feb 2, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 30, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jan 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Jan 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Jan 27, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 23, 2026	10.87	10.87	10.87	10.87	10.87	-
Jan 22, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jan 21, 2026	10.88	10.88	10.88	10.88	10.88	-