Fidelity Enduring Opportunities Fund (FEOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.16 (-0.94%)
Jun 18, 2025, 8:05 AM EDT
FEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | - | - |
| Jun 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Jun 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Jun 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.52% |
| Jun 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jun 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jun 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jun 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jun 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jun 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jun 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| May 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| May 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| May 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| May 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
| May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| May 19, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| May 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| May 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| May 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| May 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.58% |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| May 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| May 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| May 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| May 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.01% |
| May 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Apr 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Apr 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Apr 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| Apr 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.59% |
| Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.10% |
| Apr 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.73% |
| Apr 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% |
| Apr 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.02% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.76% |
| Apr 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 8.78% |
| Apr 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |