Fidelity Enduring Opportunities Fund (FEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.04 (-0.23%)
Dec 31, 2025, 4:00 PM EST
FEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Aug 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Aug 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Aug 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Aug 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.71 | -0.34% |
| Aug 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.77 | 0.45% |
| Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.69 | 1.08% |
| Aug 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.50 | -0.45% |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.58 | 0.11% |
| Aug 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.56 | -0.11% |
| Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.58 | 0.51% |
| Aug 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.49 | -0.51% |
| Aug 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.58 | 1.56% |
| Aug 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.31 | -1.08% |
| Jul 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.50 | -0.28% |
| Jul 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.55 | -0.45% |
| Jul 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.63 | -0.34% |
| Jul 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.69 | -0.39% |
| Jul 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.76 | 0.28% |
| Jul 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.71 | -0.06% |
| Jul 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.72 | 1.14% |
| Jul 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.52 | 0.06% |
| Jul 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.51 | -0.06% |
| Jul 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.52 | -0.06% |
| Jul 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | 0.63% |
| Jul 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.42 | 0.29% |
| Jul 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.37 | -0.46% |
| Jul 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.45 | 0.17% |
| Jul 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.42 | -0.68% |
| Jul 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.54 | 0.06% |
| Jul 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | 0.52% |
| Jul 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.44 | 0.06% |
| Jul 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.43 | -0.68% |
| Jul 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.55 | 0.69% |
| Jul 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.43 | 0.06% |
| Jul 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.42 | -0.29% |
| Jun 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.47 | 0.40% |
| Jun 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.40 | 0.75% |
| Jun 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.27 | 0.70% |
| Jun 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.15 | -0.23% |
| Jun 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.19 | 1.29% |
| Jun 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.97 | 1.19% |
| Jun 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.77 | -0.47% |
| Jun 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.85 | - |
| Jun 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.85 | -0.94% |
| Jun 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | 0.83% |
| Jun 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.87 | -1.52% |
| Jun 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.13 | 0.18% |
| Jun 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | -0.12% |
| Jun 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.53% |