Fidelity Tax-Exempt Portfolio (FEXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Feb 17, 2026, 3:09 PM EST
FEXXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 7.01% |
| Feb 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% |
| Feb 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% |
| Feb 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| Feb 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% |
| Feb 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% |
| Feb 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% |
| Feb 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% |
| Feb 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.50% |
| Feb 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 21.95% |
| Jan 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8.61% |
| Jan 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 10.22% |
| Jan 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% |
| Jan 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% |
| Jan 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.72% |
| Jan 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% |
| Jan 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% |
| Jan 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| Jan 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% |
| Jan 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| Jan 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| Jan 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% |
| Jan 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.43% |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -16.23% |
| Jan 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.67% |
| Jan 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -11.76% |
| Jan 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.97% |
| Jan 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% |
| Jan 5, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -18.42% |
| Jan 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.01% |
| Dec 31, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% |
| Dec 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% |
| Dec 29, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.69% |
| Dec 26, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
| Dec 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% |
| Dec 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Dec 22, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.50% |
| Dec 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% |
| Dec 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% |
| Dec 17, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 3.36% |
| Dec 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% |
| Dec 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 16.74% |
| Dec 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 6.25% |
| Dec 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.77% |
| Dec 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% |
| Dec 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% |
| Dec 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -11.98% |
| Dec 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.41% |
| Dec 4, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -4.62% |