Franklin Global Allocation Fund Advisor Class (FFAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.59
+0.03 (0.18%)
Jun 4, 2025, 4:00 PM EDT
FFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jun 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| May 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| May 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| May 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| May 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| May 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| May 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| May 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% |
| May 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| May 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| May 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| May 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| May 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| May 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Apr 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Apr 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.41% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.31% |
| Apr 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% |
| Apr 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Apr 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Apr 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Apr 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.69% |
| Apr 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 5.05% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Apr 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.31% |
| Apr 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.26% |
| Apr 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.52% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Apr 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Mar 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Mar 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Mar 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Mar 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |