Franklin Global Allocation Fund Advisor Class (FFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.03 (0.18%)
Jun 4, 2025, 4:00 PM EDT

FFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.5916.5916.5916.5916.590.18%
Jun 3, 202516.5616.5616.5616.5616.560.06%
Jun 2, 202516.5516.5516.5516.5516.550.36%
May 30, 202516.4916.4916.4916.4916.49-
May 29, 202516.4916.4916.4916.4916.490.37%
May 28, 202516.4316.4316.4316.4316.43-0.42%
May 27, 202516.5016.5016.5016.5016.501.10%
May 23, 202516.3216.3216.3216.3216.32-0.24%
May 22, 202516.3616.3616.3616.3616.36-
May 21, 202516.3616.3616.3616.3616.36-0.91%
May 20, 202516.5116.5116.5116.5116.51-0.06%
May 19, 202516.5216.5216.5216.5216.520.12%
May 16, 202516.5016.5016.5016.5016.500.30%
May 15, 202516.4516.4516.4516.4516.450.55%
May 14, 202516.3616.3616.3616.3616.36-0.06%
May 13, 202516.3716.3716.3716.3716.370.43%
May 12, 202516.3016.3016.3016.3016.301.56%
May 9, 202516.0516.0516.0516.0516.050.12%
May 8, 202516.0316.0316.0316.0316.030.06%
May 7, 202516.0216.0216.0216.0216.020.19%
May 6, 202515.9915.9915.9915.9915.99-0.37%
May 5, 202516.0516.0516.0516.0516.05-0.31%
May 2, 202516.1016.1016.1016.1016.100.81%
May 1, 202515.9715.9715.9715.9715.970.25%
Apr 30, 202515.9315.9315.9315.9315.930.13%
Apr 29, 202515.9115.9115.9115.9115.910.38%
Apr 28, 202515.8515.8515.8515.8515.850.13%
Apr 25, 202515.8315.8315.8315.8315.830.38%
Apr 24, 202515.7715.7715.7715.7715.771.41%
Apr 23, 202515.5515.5515.5515.5515.550.71%
Apr 22, 202515.4415.4415.4415.4415.441.31%
Apr 21, 202515.2415.2415.2415.2415.24-0.91%
Apr 17, 202515.3815.3815.3815.3815.380.46%
Apr 16, 202515.3115.3115.3115.3115.31-0.84%
Apr 15, 202515.4415.4415.4415.4415.440.13%
Apr 14, 202515.4215.4215.4215.4215.420.72%
Apr 11, 202515.3115.3115.3115.3115.311.26%
Apr 10, 202515.1215.1215.1215.1215.12-1.69%
Apr 9, 202515.3815.3815.3815.3815.385.05%
Apr 8, 202514.6414.6414.6414.6414.64-0.88%
Apr 7, 202514.7714.7714.7714.7714.77-2.31%
Apr 4, 202515.1215.1215.1215.1215.12-2.26%
Apr 3, 202515.4715.4715.4715.4715.47-2.52%
Apr 2, 202515.8715.8715.8715.8715.870.32%
Apr 1, 202515.8215.8215.8215.8215.820.25%
Mar 31, 202515.7815.7815.7815.7815.780.13%
Mar 28, 202515.7615.7615.7615.7615.76-1.07%
Mar 27, 202515.9315.9315.9315.9315.93-
Mar 26, 202515.9315.9315.9315.9315.93-0.75%
Mar 25, 202516.0516.0516.0516.0516.050.25%