Franklin Global Allocation Fund Advisor Class (FFAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.03
+0.01 (0.06%)
May 8, 2025, 4:00 PM EDT
FFAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% |
| May 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| May 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| May 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| May 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| May 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| May 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Apr 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Apr 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.41% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.31% |
| Apr 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% |
| Apr 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Apr 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Apr 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Apr 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.69% |
| Apr 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 5.05% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Apr 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.31% |
| Apr 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.26% |
| Apr 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.52% |
| Apr 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Apr 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Mar 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Mar 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Mar 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Mar 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.75% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Mar 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Mar 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Mar 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Mar 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Mar 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Mar 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
| Mar 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Mar 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Mar 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.62% |
| Mar 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Mar 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Mar 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Mar 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Mar 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |