Skip to main content
logo
Franklin Global Allocation Fund Advisor Class (FFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
0.00 (0.00%)
At close: Apr 1, 2026

FFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3317.3317.3317.3317.330.87%
Mar 31, 202617.1817.1817.1817.1817.181.90%
Mar 30, 202616.8616.8616.8616.8616.86-0.12%
Mar 27, 202616.8816.8816.8816.8816.88-0.88%
Mar 26, 202617.0317.0317.0317.0317.03-1.45%
Mar 25, 202617.2817.2817.2817.2817.280.52%
Mar 24, 202617.1917.1917.1917.1917.19-0.29%
Mar 23, 202617.2417.2417.2417.2417.241.00%
Mar 20, 202617.0717.0717.0717.0717.07-1.33%
Mar 19, 202617.3017.3017.3017.3017.30-0.06%
Mar 18, 202617.3117.3117.3117.3117.31-0.86%
Mar 17, 202617.4617.4617.4617.4617.460.40%
Mar 16, 202617.3917.3917.3917.3917.390.81%
Mar 13, 202617.2517.2517.2517.2517.25-0.40%
Mar 12, 202617.3217.3217.3217.3217.32-1.25%
Mar 11, 202617.5417.5417.5417.5417.54-0.17%
Mar 10, 202617.5717.5717.5717.5717.570.23%
Mar 9, 202617.5317.5317.5317.5317.530.57%
Mar 6, 202617.4317.4317.4317.4317.43-0.97%
Mar 5, 202617.6017.6017.6017.6017.60-0.73%
Mar 4, 202617.7317.7317.7317.7317.730.45%
Mar 3, 202617.6517.6517.6517.6517.65-1.40%
Mar 2, 202617.9017.9017.9017.9017.90-0.44%
Feb 27, 202617.9817.9817.9817.9817.98-0.22%
Feb 26, 202618.0218.0218.0218.0218.02-0.22%
Feb 25, 202618.0618.0618.0618.0618.060.78%
Feb 24, 202617.9217.9217.9217.9217.920.50%
Feb 23, 202617.8317.8317.8317.8317.83-0.50%
Feb 20, 202617.9217.9217.9217.9217.920.56%
Feb 19, 202617.8217.8217.8217.8217.82-0.22%
Feb 18, 202617.8617.8617.8617.8617.860.39%
Feb 17, 202617.7917.7917.7917.7917.79-
Feb 13, 202617.7917.7917.7917.7917.790.23%
Feb 12, 202617.7517.7517.7517.7517.75-1.17%
Feb 11, 202617.9617.9617.9617.9617.960.28%
Feb 10, 202617.9117.9117.9117.9117.91-0.11%
Feb 9, 202617.9317.9317.9317.9317.930.45%
Feb 6, 202617.8517.8517.8517.8517.851.42%
Feb 5, 202617.6017.6017.6017.6017.60-0.79%
Feb 4, 202617.7417.7417.7417.7417.74-0.39%
Feb 3, 202617.8117.8117.8117.8117.81-0.34%
Feb 2, 202617.8717.8717.8717.8717.870.51%
Jan 30, 202617.7817.7817.7817.7817.78-1.00%
Jan 29, 202617.9617.9617.9617.9617.960.11%
Jan 28, 202617.9417.9417.9417.9417.94-
Jan 27, 202617.9417.9417.9417.9417.940.84%
Jan 26, 202617.7917.7917.7917.7917.790.57%
Jan 23, 202617.6917.6917.6917.6917.690.17%
Jan 22, 202617.6617.6617.6617.6617.660.28%
Jan 21, 202617.6117.6117.6117.6117.610.80%