Franklin Global Allocation Fund Advisor Class (FFAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.07 (0.43%)
Jun 27, 2025, 4:00 PM EDT

FFAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202516.4716.4716.4716.4716.470.61%
Jun 25, 202516.3716.3716.3716.3716.37-0.06%
Jun 24, 202516.3816.3816.3816.3816.380.86%
Jun 23, 202516.2416.2416.2416.2416.240.56%
Jun 20, 202516.1516.1516.1516.1516.15-0.25%
Jun 18, 202516.1916.1916.1916.1916.19-0.06%
Jun 17, 202516.2016.2016.2016.2016.20-0.61%
Jun 16, 202516.3016.3016.3016.3016.30-1.69%
Jun 13, 202516.5816.5816.5816.5816.58-0.84%
Jun 12, 202516.7216.7216.7216.7216.720.30%
Jun 11, 202516.6716.6716.6716.6716.670.06%
Jun 10, 202516.6616.6616.6616.6616.660.12%
Jun 9, 202516.6416.6416.6416.6416.64-
Jun 6, 202516.6416.6416.6416.6416.640.36%
Jun 5, 202516.5816.5816.5816.5816.58-0.06%
Jun 4, 202516.5916.5916.5916.5916.590.18%
Jun 3, 202516.5616.5616.5616.5616.560.06%
Jun 2, 202516.5516.5516.5516.5516.550.36%
May 30, 202516.4916.4916.4916.4916.49-
May 29, 202516.4916.4916.4916.4916.490.37%
May 28, 202516.4316.4316.4316.4316.43-0.42%
May 27, 202516.5016.5016.5016.5016.501.10%
May 23, 202516.3216.3216.3216.3216.32-0.24%
May 22, 202516.3616.3616.3616.3616.36-
May 21, 202516.3616.3616.3616.3616.36-0.91%
May 20, 202516.5116.5116.5116.5116.51-0.06%
May 19, 202516.5216.5216.5216.5216.520.12%
May 16, 202516.5016.5016.5016.5016.500.30%
May 15, 202516.4516.4516.4516.4516.450.55%
May 14, 202516.3616.3616.3616.3616.36-0.06%
May 13, 202516.3716.3716.3716.3716.370.43%
May 12, 202516.3016.3016.3016.3016.301.56%
May 9, 202516.0516.0516.0516.0516.050.12%
May 8, 202516.0316.0316.0316.0316.030.06%
May 7, 202516.0216.0216.0216.0216.020.19%
May 6, 202515.9915.9915.9915.9915.99-0.37%
May 5, 202516.0516.0516.0516.0516.05-0.31%
May 2, 202516.1016.1016.1016.1016.100.81%
May 1, 202515.9715.9715.9715.9715.970.25%
Apr 30, 202515.9315.9315.9315.9315.930.13%
Apr 29, 202515.9115.9115.9115.9115.910.38%
Apr 28, 202515.8515.8515.8515.8515.850.13%
Apr 25, 202515.8315.8315.8315.8315.830.38%
Apr 24, 202515.7715.7715.7715.7715.771.41%
Apr 23, 202515.5515.5515.5515.5515.550.71%
Apr 22, 202515.4415.4415.4415.4415.441.31%
Apr 21, 202515.2415.2415.2415.2415.24-0.91%
Apr 17, 202515.3815.3815.3815.3815.380.46%
Apr 16, 202515.3115.3115.3115.3115.31-0.84%
Apr 15, 202515.4415.4415.4415.4415.440.13%