Fidelity Freedom Blnd Inc Premier (FFBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

FFBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.1810.1810.1810.1810.18-0.39%
Jul 3, 202510.2210.2210.2210.2210.22-
Jul 2, 202510.2210.2210.2210.2210.22-
Jul 1, 202510.2210.2210.2210.2210.22-
Jun 30, 202510.2210.2210.2210.2210.220.20%
Jun 27, 202510.2010.2010.2010.2010.20-
Jun 26, 202510.2010.2010.2010.2010.200.39%
Jun 25, 202510.1610.1610.1610.1610.160.10%
Jun 24, 202510.1510.1510.1510.1510.150.40%
Jun 23, 202510.1110.1110.1110.1110.110.30%
Jun 20, 202510.0810.0810.0810.0810.08-
Jun 18, 202510.0810.0810.0810.0810.08-
Jun 17, 202510.0810.0810.0810.0810.080.10%
Jun 16, 202510.0710.0710.0710.0710.07-
Jun 13, 202510.0710.0710.0710.0710.07-0.49%
Jun 12, 202510.1210.1210.1210.1210.120.30%
Jun 11, 202510.0910.0910.0910.0910.090.20%
Jun 10, 202510.0710.0710.0710.0710.070.20%
Jun 9, 202510.0510.0510.0510.0510.050.10%
Jun 6, 202510.0410.0410.0410.0410.04-0.40%
Jun 5, 202510.0810.0810.0810.0810.08-0.10%
Jun 4, 202510.0910.0910.0910.0910.090.40%
Jun 3, 202510.0510.0510.0510.0510.05-
Jun 2, 202510.0510.0510.0510.0510.05-
May 30, 202510.0510.0510.0510.0510.050.10%
May 29, 202510.0410.0410.0410.0410.040.30%
May 28, 202510.0110.0110.0110.0110.01-0.30%
May 27, 202510.0410.0410.0410.0410.040.60%
May 23, 20259.989.989.989.989.980.10%
May 22, 20259.979.979.979.979.970.10%
May 21, 20259.969.969.969.969.96-0.60%
May 20, 202510.0210.0210.0210.0210.02-0.10%
May 19, 202510.0310.0310.0310.0310.030.10%
May 16, 202510.0210.0210.0210.0210.020.20%
May 15, 202510.0010.0010.0010.0010.000.40%
May 14, 20259.969.969.969.969.96-0.20%
May 13, 20259.989.989.989.989.980.10%
May 12, 20259.979.979.979.979.970.10%
May 9, 20259.969.969.969.969.960.10%
May 8, 20259.959.959.959.959.95-0.20%
May 7, 20259.979.979.979.979.970.10%
May 6, 20259.969.969.969.969.96-
May 5, 20259.969.969.969.969.96-
May 2, 20259.969.969.969.969.96-0.20%
May 1, 20259.989.989.989.989.98-0.10%
Apr 30, 20259.999.999.999.999.99-
Apr 29, 20259.999.999.999.999.990.20%
Apr 28, 20259.979.979.979.979.970.20%
Apr 25, 20259.959.959.959.959.950.30%
Apr 24, 20259.929.929.929.929.920.71%