Fidelity Freedom Blnd Inc Premier (FFBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
+0.01 (0.10%)
Jul 25, 2025, 4:00 PM EDT

FFBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202510.2510.2510.2510.2510.250.29%
Jul 28, 202510.2210.2210.2210.2210.22-0.20%
Jul 25, 202510.2410.2410.2410.2410.240.10%
Jul 24, 202510.2310.2310.2310.2310.23-0.10%
Jul 23, 202510.2410.2410.2410.2410.240.10%
Jul 22, 202510.2310.2310.2310.2310.230.20%
Jul 21, 202510.2110.2110.2110.2110.210.20%
Jul 18, 202510.1910.1910.1910.1910.190.10%
Jul 17, 202510.1810.1810.1810.1810.180.10%
Jul 16, 202510.1710.1710.1710.1710.170.30%
Jul 15, 202510.1410.1410.1410.1410.14-0.29%
Jul 14, 202510.1710.1710.1710.1710.17-
Jul 11, 202510.1710.1710.1710.1710.17-0.49%
Jul 10, 202510.2210.2210.2210.2210.22-
Jul 9, 202510.2210.2210.2210.2210.220.39%
Jul 8, 202510.1810.1810.1810.1810.18-
Jul 7, 202510.1810.1810.1810.1810.18-0.39%
Jul 3, 202510.2210.2210.2210.2210.22-
Jul 2, 202510.2210.2210.2210.2210.22-
Jul 1, 202510.2210.2210.2210.2210.22-
Jun 30, 202510.2210.2210.2210.2210.220.20%
Jun 27, 202510.2010.2010.2010.2010.20-
Jun 26, 202510.2010.2010.2010.2010.200.39%
Jun 25, 202510.1610.1610.1610.1610.160.10%
Jun 24, 202510.1510.1510.1510.1510.150.40%
Jun 23, 202510.1110.1110.1110.1110.110.30%
Jun 20, 202510.0810.0810.0810.0810.08-
Jun 18, 202510.0810.0810.0810.0810.08-
Jun 17, 202510.0810.0810.0810.0810.080.10%
Jun 16, 202510.0710.0710.0710.0710.07-
Jun 13, 202510.0710.0710.0710.0710.07-0.49%
Jun 12, 202510.1210.1210.1210.1210.120.30%
Jun 11, 202510.0910.0910.0910.0910.090.20%
Jun 10, 202510.0710.0710.0710.0710.070.20%
Jun 9, 202510.0510.0510.0510.0510.050.10%
Jun 6, 202510.0410.0410.0410.0410.04-0.40%
Jun 5, 202510.0810.0810.0810.0810.08-0.10%
Jun 4, 202510.0910.0910.0910.0910.090.40%
Jun 3, 202510.0510.0510.0510.0510.05-
Jun 2, 202510.0510.0510.0510.0510.05-
May 30, 202510.0510.0510.0510.0510.050.10%
May 29, 202510.0410.0410.0410.0410.040.30%
May 28, 202510.0110.0110.0110.0110.01-0.30%
May 27, 202510.0410.0410.0410.0410.040.60%
May 23, 20259.989.989.989.989.980.10%
May 22, 20259.979.979.979.979.970.10%
May 21, 20259.969.969.969.969.96-0.60%
May 20, 202510.0210.0210.0210.0210.02-0.10%
May 19, 202510.0310.0310.0310.0310.030.10%
May 16, 202510.0210.0210.0210.0210.020.20%