American Funds Bond Fund of Amer 529-F-2 (FFBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

FFBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202511.4511.4511.4511.4511.45-0.09%
Sep 29, 202511.4611.4611.4611.4611.460.17%
Sep 26, 202511.4411.4411.4411.4411.44-
Sep 25, 202511.4411.4411.4411.4411.44-0.17%
Sep 24, 202511.4611.4611.4611.4611.46-0.17%
Sep 23, 202511.4811.4811.4811.4811.480.17%
Sep 22, 202511.4611.4611.4611.4611.46-0.17%
Sep 19, 202511.4811.4811.4811.4811.48-0.09%
Sep 18, 202511.4911.4911.4911.4911.49-0.26%
Sep 17, 202511.5211.5211.5211.5211.52-0.17%
Sep 16, 202511.5411.5411.5411.5411.540.09%
Sep 15, 202511.5311.5311.5311.5311.530.17%
Sep 12, 202511.5111.5111.5111.5111.51-0.17%
Sep 11, 202511.5311.5311.5311.5311.530.17%
Sep 10, 202511.5111.5111.5111.5111.510.17%
Sep 9, 202511.4911.4911.4911.4911.49-0.26%
Sep 8, 202511.5211.5211.5211.5211.520.35%
Sep 5, 202511.4811.4811.4811.4811.480.44%
Sep 4, 202511.4311.4311.4311.4311.430.35%
Sep 3, 202511.3911.3911.3911.3911.390.26%
Sep 2, 202511.3611.3611.3611.3611.36-0.26%
Aug 29, 202511.3911.3911.3911.3911.39-0.09%
Aug 28, 202511.4011.4011.4011.4011.400.18%
Aug 27, 202511.3811.3811.3811.3811.380.09%
Aug 26, 202511.3711.3711.3711.3711.370.09%
Aug 25, 202511.3611.3611.3611.3611.36-0.09%
Aug 22, 202511.3711.3711.3711.3711.370.44%
Aug 21, 202511.3211.3211.3211.3211.32-0.18%
Aug 20, 202511.3411.3411.3411.3411.34-
Aug 19, 202511.3411.3411.3411.3411.340.18%
Aug 18, 202511.3211.3211.3211.3211.32-0.09%
Aug 15, 202511.3311.3311.3311.3311.33-0.18%
Aug 14, 202511.3511.3511.3511.3511.35-0.35%
Aug 13, 202511.3911.3911.3911.3911.390.35%
Aug 12, 202511.3511.3511.3511.3511.35-
Aug 11, 202511.3511.3511.3511.3511.350.09%
Aug 8, 202511.3411.3411.3411.3411.34-0.26%
Aug 7, 202511.3711.3711.3711.3711.37-0.09%
Aug 6, 202511.3811.3811.3811.3811.38-
Aug 5, 202511.3811.3811.3811.3811.38-
Aug 4, 202511.3811.3811.3811.3811.380.09%
Aug 1, 202511.3711.3711.3711.3711.370.80%
Jul 31, 202511.2811.2811.2811.2811.280.09%
Jul 30, 202511.2711.2711.2711.2711.27-0.27%
Jul 29, 202511.3011.3011.3011.3011.300.44%
Jul 28, 202511.2511.2511.2511.2511.25-0.09%
Jul 25, 202511.2611.2611.2611.2611.260.09%
Jul 24, 202511.2511.2511.2511.2511.25-0.09%
Jul 23, 202511.2611.2611.2611.2611.26-0.27%
Jul 22, 202511.2911.2911.2911.2911.290.18%