American Funds College 2027 529-F-2 (FFCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.05 (0.40%)
Jun 24, 2025, 4:00 PM EDT

FFCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.4312.4312.4312.4312.43-0.08%
Jun 26, 202512.4412.4412.4412.4412.440.40%
Jun 25, 202512.3912.3912.3912.3912.39-0.08%
Jun 24, 202512.4012.4012.4012.4012.400.40%
Jun 23, 202512.3512.3512.3512.3512.350.32%
Jun 20, 202512.3112.3112.3112.3112.310.08%
Jun 18, 202512.3012.3012.3012.3012.30-
Jun 17, 202512.3012.3012.3012.3012.30-
Jun 16, 202512.3012.3012.3012.3012.30-
Jun 13, 202512.3012.3012.3012.3012.30-0.32%
Jun 12, 202512.3412.3412.3412.3412.340.24%
Jun 11, 202512.3112.3112.3112.3112.310.33%
Jun 10, 202512.2712.2712.2712.2712.270.08%
Jun 9, 202512.2612.2612.2612.2612.260.16%
Jun 6, 202512.2412.2412.2412.2412.24-0.24%
Jun 5, 202512.2712.2712.2712.2712.27-0.16%
Jun 4, 202512.2912.2912.2912.2912.290.33%
Jun 3, 202512.2512.2512.2512.2512.250.08%
Jun 2, 202512.2412.2412.2412.2412.24-
May 30, 202512.2412.2412.2412.2412.240.16%
May 29, 202512.2212.2212.2212.2212.220.25%
May 28, 202512.1912.1912.1912.1912.19-0.16%
May 27, 202512.2112.2112.2112.2112.210.49%
May 23, 202512.1512.1512.1512.1512.150.08%
May 22, 202512.1412.1412.1412.1412.14-
May 21, 202512.1412.1412.1412.1412.14-0.49%
May 20, 202512.2012.2012.2012.2012.20-
May 19, 202512.2012.2012.2012.2012.200.08%
May 16, 202512.1912.1912.1912.1912.190.08%
May 15, 202512.1812.1812.1812.1812.180.50%
May 14, 202512.1212.1212.1212.1212.12-0.25%
May 13, 202512.1512.1512.1512.1512.15-
May 12, 202512.1512.1512.1512.1512.150.16%
May 9, 202512.1312.1312.1312.1312.13-
May 8, 202512.1312.1312.1312.1312.13-0.25%
May 7, 202512.1612.1612.1612.1612.160.08%
May 6, 202512.1512.1512.1512.1512.150.08%
May 5, 202512.1412.1412.1412.1412.14-0.08%
May 2, 202512.1512.1512.1512.1512.15-0.08%
May 1, 202512.1612.1612.1612.1612.16-0.16%
Apr 30, 202512.1812.1812.1812.1812.180.16%
Apr 29, 202512.1612.1612.1612.1612.160.16%
Apr 28, 202512.1412.1412.1412.1412.140.33%
Apr 25, 202512.1012.1012.1012.1012.100.17%
Apr 24, 202512.0812.0812.0812.0812.080.58%
Apr 23, 202512.0112.0112.0112.0112.010.25%
Apr 22, 202511.9811.9811.9811.9811.980.34%
Apr 21, 202511.9411.9411.9411.9411.94-0.42%
Apr 17, 202511.9911.9911.9911.9911.99-0.08%
Apr 16, 202512.0012.0012.0012.0012.00-0.08%