American Funds College 2027 529-F-2 (FFCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.04 (0.33%)
Jun 4, 2025, 4:00 PM EDT

FFCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.2712.2712.2712.2712.27-0.16%
Jun 4, 202512.2912.2912.2912.2912.290.33%
Jun 3, 202512.2512.2512.2512.2512.250.08%
Jun 2, 202512.2412.2412.2412.2412.24-
May 30, 202512.2412.2412.2412.2412.240.16%
May 29, 202512.2212.2212.2212.2212.220.25%
May 28, 202512.1912.1912.1912.1912.19-0.16%
May 27, 202512.2112.2112.2112.2112.210.49%
May 23, 202512.1512.1512.1512.1512.150.08%
May 22, 202512.1412.1412.1412.1412.14-
May 21, 202512.1412.1412.1412.1412.14-0.49%
May 20, 202512.2012.2012.2012.2012.20-
May 19, 202512.2012.2012.2012.2012.20-0.33%
May 16, 202512.2412.2412.2412.2412.240.49%
May 15, 202512.1812.1812.1812.1812.180.50%
May 14, 202512.1212.1212.1212.1212.12-0.25%
May 13, 202512.1512.1512.1512.1512.15-
May 12, 202512.1512.1512.1512.1512.150.16%
May 9, 202512.1312.1312.1312.1312.13-
May 8, 202512.1312.1312.1312.1312.13-0.25%
May 7, 202512.1612.1612.1612.1612.160.08%
May 6, 202512.1512.1512.1512.1512.150.08%
May 5, 202512.1412.1412.1412.1412.14-0.08%
May 2, 202512.1512.1512.1512.1512.15-0.08%
May 1, 202512.1612.1612.1612.1612.16-0.16%
Apr 30, 202512.1812.1812.1812.1812.180.16%
Apr 29, 202512.1612.1612.1612.1612.160.16%
Apr 28, 202512.1412.1412.1412.1412.140.33%
Apr 25, 202512.1012.1012.1012.1012.100.17%
Apr 24, 202512.0812.0812.0812.0812.080.58%
Apr 23, 202512.0112.0112.0112.0112.010.25%
Apr 22, 202511.9811.9811.9811.9811.980.34%
Apr 21, 202511.9411.9411.9411.9411.94-0.42%
Apr 17, 202511.9911.9911.9911.9911.99-0.08%
Apr 16, 202512.0012.0012.0012.0012.00-0.08%
Apr 15, 202512.0112.0112.0112.0112.010.08%
Apr 14, 202512.0012.0012.0012.0012.000.67%
Apr 11, 202511.9211.9211.9211.9211.92-
Apr 10, 202511.9211.9211.9211.9211.92-0.42%
Apr 9, 202511.9711.9711.9711.9711.970.76%
Apr 8, 202511.8811.8811.8811.8811.88-0.34%
Apr 7, 202511.9211.9211.9211.9211.92-0.58%
Apr 4, 202511.9911.9911.9911.9911.99-1.07%
Apr 3, 202512.1212.1212.1212.1212.12-0.16%
Apr 2, 202512.1412.1412.1412.1412.14-0.08%
Apr 1, 202512.1512.1512.1512.1512.150.25%
Mar 31, 202512.1212.1212.1212.1212.120.17%
Mar 28, 202512.1012.1012.1012.1012.100.08%
Mar 27, 202512.0912.0912.0912.0912.09-0.08%
Mar 26, 202512.1012.1012.1012.1012.10-0.17%