Skip to main content
logo
Nuveen Dividend Value R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.12 (0.70%)
At close: Sep 25, 2026

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202617.1917.1917.1917.1917.190.70%
Sep 24, 202617.0717.0717.0717.0717.070.06%
Sep 23, 202617.0617.0617.0617.0617.06-0.52%
Sep 22, 202617.1517.1517.1517.1517.15-0.41%
Sep 21, 202617.2217.2217.2217.2217.220.58%
Sep 18, 202617.1217.1217.1217.1217.12-0.17%
Sep 17, 202617.1517.1517.1517.1517.150.70%
Sep 16, 202617.0317.0317.0317.0317.03-1.10%
Sep 15, 202617.2217.2217.2217.2217.22-0.58%
Sep 14, 202617.3217.3217.3217.3217.32-0.46%
Sep 11, 202617.4017.4017.4017.4017.400.87%
Sep 10, 202617.2517.2517.2517.2517.25-0.40%
Sep 9, 202617.3217.3217.3217.3217.32-0.86%
Sep 8, 202617.4717.4717.4717.4717.47-0.57%
Sep 4, 202617.5717.5717.5717.5717.57-0.57%
Sep 3, 202617.6717.6717.6717.6717.670.80%
Sep 2, 202617.5317.5317.5317.5317.530.46%
Sep 1, 202617.4517.4517.4517.4517.45-0.51%
Aug 31, 202617.5417.5417.5417.5417.54-0.74%
Aug 28, 202617.6717.6717.6717.6717.670.23%
Aug 27, 202617.6317.6317.6317.6317.63-0.68%
Aug 26, 202617.7517.7517.7517.7517.750.11%
Aug 25, 202617.7317.7317.7317.7317.73-
Aug 24, 202617.7317.7317.7317.7317.730.45%
Aug 21, 202617.6517.6517.6517.6517.650.28%
Aug 20, 202617.6017.6017.6017.6017.60-0.96%
Aug 19, 202617.7717.7717.7717.7717.770.23%
Aug 18, 202617.7317.7317.7317.7317.73-0.28%
Aug 17, 202617.7817.7817.7817.7817.78-0.73%
Aug 14, 202617.9117.9117.9117.9117.91-0.06%
Aug 13, 202617.9217.9217.9217.9217.920.11%
Aug 12, 202617.9017.9017.9017.9017.900.06%
Aug 11, 202617.8917.8917.8917.8917.89-
Aug 10, 202617.8917.8917.8917.8917.89-
Aug 7, 202617.8917.8917.8917.8917.890.56%
Aug 6, 202617.7917.7917.7917.7917.79-0.34%
Aug 5, 202617.8517.8517.8517.8517.85-0.22%
Aug 4, 202617.8917.8917.8917.8917.890.73%
Aug 3, 202617.7617.7617.7617.7617.761.08%
Jul 31, 202617.5717.5717.5717.5717.570.80%
Jul 30, 202617.4317.4317.4317.4317.431.57%
Jul 29, 202617.1617.1617.1617.1617.16-1.55%
Jul 28, 202617.4317.4317.4317.4317.430.35%
Jul 27, 202617.3717.3717.3717.3717.370.35%
Jul 24, 202617.3117.3117.3117.3117.310.58%
Jul 23, 202617.2117.2117.2117.2117.21-0.81%
Jul 22, 202617.3517.3517.3517.3517.350.06%
Jul 21, 202617.3417.3417.3417.3417.340.58%
Jul 20, 202617.2417.2417.2417.2417.24-0.35%
Jul 17, 202617.3017.3017.3017.3017.30-0.63%