FFEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Feb 2, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jan 30, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jan 29, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jan 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Jan 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jan 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Jan 22, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jan 21, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.96%
Jan 16, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jan 15, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jan 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jan 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jan 9, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 8, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jan 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%
Jan 6, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Jan 5, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Jan 2, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
Dec 31, 2025	15.42	15.42	15.42	15.42	15.42	-0.77%
Dec 30, 2025	15.54	15.54	15.54	15.54	15.54	-0.51%
Dec 29, 2025	15.55	15.55	15.55	15.62	15.55	-0.26%
Dec 26, 2025	15.59	15.59	15.59	15.66	15.59	0.06%
Dec 24, 2025	15.58	15.58	15.58	15.65	15.58	0.32%
Dec 23, 2025	15.53	15.53	15.53	15.60	15.53	0.19%
Dec 22, 2025	15.50	15.50	15.50	15.57	15.50	0.84%
Dec 19, 2025	15.37	15.37	15.37	15.44	15.37	0.32%
Dec 18, 2025	15.32	15.32	15.32	15.39	15.32	0.26%
Dec 17, 2025	15.28	15.28	15.28	15.35	15.28	-0.39%
Dec 16, 2025	15.34	15.34	15.34	15.41	15.34	-0.71%
Dec 15, 2025	15.45	15.45	15.45	15.52	15.45	-5.54%
Dec 12, 2025	15.44	15.44	15.44	16.43	15.44	-0.79%
Dec 11, 2025	15.56	15.56	15.56	16.56	15.56	0.73%
Dec 10, 2025	15.45	15.45	15.45	16.44	15.44	1.36%
Dec 9, 2025	15.24	15.24	15.24	16.22	15.24	-0.12%
Dec 8, 2025	15.26	15.26	15.26	16.24	15.26	-0.55%
Dec 5, 2025	15.34	15.34	15.34	16.33	15.34	0.06%
Dec 4, 2025	15.33	15.33	15.33	16.32	15.33	-
Dec 3, 2025	15.33	15.33	15.33	16.32	15.33	0.37%
Dec 2, 2025	15.28	15.28	15.28	16.26	15.28	-0.06%
Dec 1, 2025	15.29	15.29	15.29	16.27	15.28	-0.85%
Nov 28, 2025	15.42	15.42	15.42	16.41	15.42	0.49%
Nov 26, 2025	15.34	15.34	15.34	16.33	15.34	0.43%
Nov 25, 2025	15.28	15.28	15.28	16.26	15.28	1.50%
Nov 24, 2025	15.05	15.05	15.05	16.02	15.05	0.82%
Nov 21, 2025	14.93	14.93	14.93	15.89	14.93	1.79%
Nov 20, 2025	14.67	14.67	14.67	15.61	14.66	-1.01%