Skip to main content
logo
Nuveen Dividend Value R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.08 (0.46%)
At close: Jul 2, 2026

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.3117.3117.3117.3117.310.46%
Jul 1, 202617.2317.2317.2317.2317.23-0.23%
Jun 30, 202617.2717.2717.2717.2717.270.14%
Jun 29, 202617.3017.3017.3017.3017.250.35%
Jun 26, 202617.2417.2417.2417.2417.19-0.81%
Jun 25, 202617.3817.3817.3817.3817.331.05%
Jun 24, 202617.2017.2017.2017.2017.150.23%
Jun 23, 202617.1617.1617.1617.1617.11-1.21%
Jun 22, 202617.3717.3717.3717.3717.320.41%
Jun 18, 202617.3017.3017.3017.3017.251.29%
Jun 17, 202617.0817.0817.0817.0817.03-0.93%
Jun 16, 202617.2417.2417.2417.2417.19-0.41%
Jun 15, 202617.3117.3117.3117.3117.261.29%
Jun 12, 202617.0917.0917.0917.0917.040.95%
Jun 11, 202616.9316.9316.9316.9316.882.05%
Jun 10, 202616.5916.5916.5916.5916.54-1.42%
Jun 9, 202616.8316.8316.8316.8316.780.71%
Jun 8, 202616.7116.7116.7116.7116.660.79%
Jun 5, 202616.5816.5816.5816.5816.53-2.13%
Jun 4, 202616.9416.9416.9416.9416.890.66%
Jun 3, 202616.8316.8316.8316.8316.78-
Jun 2, 202616.8316.8316.8316.8316.781.20%
Jun 1, 202616.6316.6316.6316.6316.58-0.36%
May 29, 202616.6916.6916.6916.6916.64-0.30%
May 28, 202616.7416.7416.7416.7416.69-0.24%
May 27, 202616.7816.7816.7816.7816.730.06%
May 26, 202616.7716.7716.7716.7716.720.72%
May 22, 202616.6516.6516.6516.6516.600.48%
May 21, 202616.5716.5716.5716.5716.520.18%
May 20, 202616.5416.5416.5416.5416.490.91%
May 19, 202616.3916.3916.3916.3916.34-0.72%
May 18, 202616.5116.5116.5116.5116.46-0.24%
May 15, 202616.5516.5516.5516.5516.50-1.32%
May 14, 202616.7716.7716.7716.7716.720.54%
May 13, 202616.6816.6816.6816.6816.630.12%
May 12, 202616.6616.6616.6616.6616.61-0.12%
May 11, 202616.6816.6816.6816.6816.630.12%
May 8, 202616.6616.6616.6616.6616.610.54%
May 7, 202616.5716.5716.5716.5716.52-1.20%
May 6, 202616.7716.7716.7716.7716.721.33%
May 5, 202616.5516.5516.5516.5516.500.97%
May 4, 202616.3916.3916.3916.3916.34-0.60%
May 1, 202616.4916.4916.4916.4916.44-0.30%
Apr 30, 202616.5416.5416.5416.5416.491.72%
Apr 29, 202616.2616.2616.2616.2616.210.25%
Apr 28, 202616.2216.2216.2216.2216.17-0.25%
Apr 27, 202616.2616.2616.2616.2616.21-0.06%
Apr 24, 202616.2716.2716.2716.2716.220.31%
Apr 23, 202616.2216.2216.2216.2216.170.80%
Apr 22, 202616.0916.0916.0916.0916.040.12%