Nuveen Dividend Value Fund Class R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.02 (-0.12%)
Mar 2, 2026, 9:30 AM EST
FFEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Feb 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Feb 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Feb 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Feb 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Feb 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
| Feb 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Feb 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Feb 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Feb 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Feb 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Feb 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.49% |
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Feb 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Feb 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.78% |
| Feb 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Feb 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jan 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jan 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jan 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Jan 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jan 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Jan 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.96% |
| Jan 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jan 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jan 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Jan 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jan 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Jan 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jan 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jan 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Jan 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Jan 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
| Jan 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Dec 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Dec 29, 2025 | 15.55 | 15.55 | 15.55 | 15.62 | 15.55 | -0.26% |
| Dec 26, 2025 | 15.59 | 15.59 | 15.59 | 15.66 | 15.59 | 0.06% |
| Dec 24, 2025 | 15.58 | 15.58 | 15.58 | 15.65 | 15.58 | 0.32% |
| Dec 23, 2025 | 15.53 | 15.53 | 15.53 | 15.60 | 15.53 | 0.19% |
| Dec 22, 2025 | 15.50 | 15.50 | 15.50 | 15.57 | 15.50 | 0.84% |
| Dec 19, 2025 | 15.37 | 15.37 | 15.37 | 15.44 | 15.37 | 0.32% |
| Dec 18, 2025 | 15.32 | 15.32 | 15.32 | 15.39 | 15.32 | 0.26% |
| Dec 17, 2025 | 15.28 | 15.28 | 15.28 | 15.35 | 15.28 | -0.39% |