FFEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
May 7, 2026	16.57	16.57	16.57	16.57	16.57	-1.19%
May 6, 2026	16.77	16.77	16.77	16.77	16.77	1.33%
May 5, 2026	16.55	16.55	16.55	16.55	16.55	0.98%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
May 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Apr 30, 2026	16.54	16.54	16.54	16.54	16.54	1.72%
Apr 29, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Apr 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Apr 24, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Apr 23, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Apr 22, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Apr 21, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Apr 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Apr 17, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Apr 16, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Apr 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Apr 14, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Apr 13, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Apr 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Apr 9, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.84	2.79%
Apr 7, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Apr 6, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Apr 2, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Apr 1, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Mar 31, 2026	15.12	15.12	15.12	15.12	15.12	2.09%
Mar 30, 2026	14.81	14.81	14.81	14.81	14.76	-0.34%
Mar 27, 2026	14.86	14.86	14.86	14.86	14.81	-1.52%
Mar 26, 2026	15.09	15.09	15.09	15.09	15.04	-1.37%
Mar 25, 2026	15.30	15.30	15.30	15.30	15.25	0.46%
Mar 24, 2026	15.23	15.23	15.23	15.23	15.18	0.53%
Mar 23, 2026	15.15	15.15	15.15	15.15	15.10	0.87%
Mar 20, 2026	15.02	15.02	15.02	15.02	14.97	-1.31%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.17	0.07%
Mar 18, 2026	15.21	15.21	15.21	15.21	15.16	-1.17%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.34	0.52%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.26	0.72%
Mar 13, 2026	15.20	15.20	15.20	15.20	15.15	0.20%
Mar 12, 2026	15.17	15.17	15.17	15.17	15.12	-1.56%
Mar 11, 2026	15.41	15.41	15.41	15.41	15.35	-0.39%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.41	-0.39%
Mar 9, 2026	15.53	15.53	15.53	15.53	15.47	0.78%
Mar 6, 2026	15.41	15.41	15.41	15.41	15.35	-1.72%
Mar 5, 2026	15.68	15.68	15.68	15.68	15.62	-1.20%
Mar 4, 2026	15.87	15.87	15.87	15.87	15.81	0.44%
Mar 3, 2026	15.80	15.80	15.80	15.80	15.74	-1.37%
Mar 2, 2026	16.02	16.02	16.02	16.02	15.96	-0.12%
Feb 27, 2026	16.04	16.04	16.04	16.04	15.98	-0.31%