Nuveen Dividend Value Fund Class R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.06 (0.40%)
Jul 9, 2025, 4:00 PM EDT

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.2015.2015.2015.2015.200.40%
Jul 8, 202515.1415.1415.1415.1415.14-0.20%
Jul 7, 202515.1715.1715.1715.1715.17-0.78%
Jul 3, 202515.2915.2915.2915.2915.290.79%
Jul 2, 202515.1715.1715.1715.1715.170.07%
Jul 1, 202515.1615.1615.1615.1615.160.86%
Jun 30, 202515.0315.0315.0315.0315.030.07%
Jun 27, 202515.0215.0215.0215.0214.970.33%
Jun 26, 202514.9714.9714.9714.9714.920.94%
Jun 25, 202514.8314.8314.8314.8314.78-0.60%
Jun 24, 202514.9214.9214.9214.9214.871.29%
Jun 23, 202514.7314.7314.7314.7314.680.82%
Jun 20, 202514.6114.6114.6114.6114.560.07%
Jun 18, 202514.6014.6014.6014.6014.550.07%
Jun 17, 202514.5914.5914.5914.5914.54-0.75%
Jun 16, 202514.7014.7014.7014.7014.650.68%
Jun 13, 202514.6014.6014.6014.6014.55-1.28%
Jun 12, 202514.7914.7914.7914.7914.740.41%
Jun 11, 202514.7314.7314.7314.7314.680.20%
Jun 10, 202514.7014.7014.7014.7014.650.41%
Jun 9, 202514.6414.6414.6414.6414.59-
Jun 6, 202514.6414.6414.6414.6414.590.97%
Jun 5, 202514.5014.5014.5014.5014.450.07%
Jun 4, 202514.4914.4914.4914.4914.44-0.34%
Jun 3, 202514.5414.5414.5414.5414.490.62%
Jun 2, 202514.4514.4514.4514.4514.40-
May 30, 202514.4514.4514.4514.4514.400.14%
May 29, 202514.4314.4314.4314.4314.380.49%
May 28, 202514.3614.3614.3614.3614.31-0.62%
May 27, 202514.4514.4514.4514.4514.401.83%
May 23, 202514.1914.1914.1914.1914.14-0.21%
May 22, 202514.2214.2214.2214.2214.17-0.49%
May 21, 202514.2914.2914.2914.2914.24-2.19%
May 20, 202514.6114.6114.6114.6114.56-0.27%
May 19, 202514.6514.6514.6514.6514.600.27%
May 16, 202514.6114.6114.6114.6114.560.90%
May 15, 202514.4814.4814.4814.4814.430.70%
May 14, 202514.3814.3814.3814.3814.33-0.42%
May 13, 202514.4414.4414.4414.4414.39-0.41%
May 12, 202514.5014.5014.5014.5014.452.11%
May 9, 202514.2014.2014.2014.2014.15-0.07%
May 8, 202514.2114.2114.2114.2114.160.42%
May 7, 202514.1514.1514.1514.1514.100.86%
May 6, 202514.0314.0314.0314.0313.98-0.21%
May 5, 202514.0614.0614.0614.0614.01-0.42%
May 2, 202514.1214.1214.1214.1214.071.73%
May 1, 202513.8813.8813.8813.8813.84-0.07%
Apr 30, 202513.8913.8913.8913.8913.850.36%
Apr 29, 202513.8413.8413.8413.8413.800.65%
Apr 28, 202513.7513.7513.7513.7513.710.15%