Skip to main content
Nuveen Dividend Value Fd Cl R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.07 (0.48%)
Dec 23, 2024, 4:00 PM EST

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.7114.7114.7114.7114.710.75%
Dec 23, 202414.6014.6014.6014.6014.600.48%
Dec 20, 202414.5314.5314.5314.5314.531.11%
Dec 19, 202414.3714.3714.3714.3714.37-0.48%
Dec 18, 202414.4414.4414.4414.4414.44-2.83%
Dec 17, 202414.8614.8614.8614.8614.86-8.33%
Dec 16, 202416.2116.2116.2116.2116.21-0.80%
Dec 13, 202416.3416.3416.3416.3415.110.06%
Dec 12, 202416.3316.3316.3316.3315.10-0.61%
Dec 11, 202416.4316.4316.4316.4315.200.06%
Dec 10, 202416.4216.4216.4216.4215.19-0.85%
Dec 9, 202416.5616.5616.5616.5615.32-0.54%
Dec 6, 202416.6516.6516.6516.6515.40-0.30%
Dec 5, 202416.7016.7016.7016.7015.45-0.42%
Dec 4, 202416.7716.7716.7716.7715.510.24%
Dec 3, 202416.7316.7316.7316.7315.47-0.30%
Dec 2, 202416.7816.7816.7816.7815.52-0.36%
Nov 29, 202416.8416.8416.8416.8415.580.24%
Nov 27, 202416.8016.8016.8016.8015.54-0.47%
Nov 26, 202416.8816.8816.8816.8815.61-
Nov 25, 202416.8816.8816.8816.8815.610.48%
Nov 22, 202416.8016.8016.8016.8015.540.48%
Nov 21, 202416.7216.7216.7216.7215.470.97%
Nov 20, 202416.5616.5616.5616.5615.32-0.18%
Nov 19, 202416.5916.5916.5916.5915.35-0.24%
Nov 18, 202416.6316.6316.6316.6315.380.54%
Nov 15, 202416.5416.5416.5416.5415.30-0.42%
Nov 14, 202416.6116.6116.6116.6115.36-0.48%
Nov 13, 202416.6916.6916.6916.6915.440.06%
Nov 12, 202416.6816.6816.6816.6815.43-0.77%
Nov 11, 202416.8116.8116.8116.8115.550.60%
Nov 8, 202416.7116.7116.7116.7115.460.60%
Nov 7, 202416.6116.6116.6116.6115.36-
Nov 6, 202416.6116.6116.6116.6115.362.40%
Nov 5, 202416.2216.2216.2216.2215.001.31%
Nov 4, 202416.0116.0116.0116.0114.810.06%
Nov 1, 202416.0016.0016.0016.0014.80-0.31%
Oct 31, 202416.0516.0516.0516.0514.85-0.68%
Oct 30, 202416.1616.1616.1616.1614.950.06%
Oct 29, 202416.1516.1516.1516.1514.94-0.12%
Oct 28, 202416.1716.1716.1716.1714.960.43%
Oct 25, 202416.1016.1016.1016.1014.89-0.62%
Oct 24, 202416.2016.2016.2016.2014.98-0.55%
Oct 23, 202416.2916.2916.2916.2915.07-0.37%
Oct 22, 202416.3516.3516.3516.3515.120.18%
Oct 21, 202416.3216.3216.3216.3215.10-1.03%
Oct 18, 202416.4916.4916.4916.4915.25-
Oct 17, 202416.4916.4916.4916.4915.25-0.06%
Oct 16, 202416.5016.5016.5016.5015.261.04%
Oct 15, 202416.3316.3316.3316.3315.10-0.97%
Oct 14, 202416.4916.4916.4916.4915.250.73%
Oct 11, 202416.3716.3716.3716.3715.140.99%
Oct 10, 202416.2116.2116.2116.2114.99-0.25%
Oct 9, 202416.2516.2516.2516.2515.030.81%
Oct 8, 202416.1216.1216.1216.1214.910.06%
Oct 7, 202416.1116.1116.1116.1114.90-0.68%
Oct 4, 202416.2216.2216.2216.2215.000.68%
Oct 3, 202416.1116.1116.1116.1114.90-0.37%
Oct 2, 202416.1716.1716.1716.1714.96-0.19%
Oct 1, 202416.2016.2016.2016.2014.98-0.61%
Sep 30, 202416.3016.3016.3016.3015.08-0.06%
Sep 27, 202416.3116.3116.3116.3115.030.18%
Sep 26, 202416.2816.2816.2816.2815.000.56%
Sep 25, 202416.1916.1916.1916.1914.92-0.31%
Sep 24, 202416.2416.2416.2416.2414.96-0.18%
Sep 23, 202416.2716.2716.2716.2714.990.37%
Sep 20, 202416.2116.2116.2116.2114.94-0.25%
Sep 19, 202416.2516.2516.2516.2514.970.99%
Sep 18, 202416.0916.0916.0916.0914.82-0.06%
Sep 17, 202416.1016.1016.1016.1014.830.12%
Sep 16, 202416.0816.0816.0816.0814.820.69%
Sep 13, 202415.9715.9715.9715.9714.710.82%
Sep 12, 202415.8415.8415.8415.8414.590.51%
Sep 11, 202415.7615.7615.7615.7614.52-
Sep 10, 202415.7615.7615.7615.7614.520.06%
Sep 9, 202415.7515.7515.7515.7514.510.83%
Sep 6, 202415.6215.6215.6215.6214.39-1.20%
Sep 5, 202415.8115.8115.8115.8114.57-0.57%
Sep 4, 202415.9015.9015.9015.9014.65-0.13%
Sep 3, 202415.9215.9215.9215.9214.67-1.18%
Aug 30, 202416.1116.1116.1116.1114.840.94%
Aug 29, 202415.9615.9615.9615.9614.710.50%
Aug 28, 202415.8815.8815.8815.8814.63-0.25%
Aug 27, 202415.9215.9215.9215.9214.67-0.06%
Aug 26, 202415.9315.9315.9315.9314.680.06%
Aug 23, 202415.9215.9215.9215.9214.671.08%
Aug 22, 202415.7515.7515.7515.7514.51-0.19%
Aug 21, 202415.7815.7815.7815.7814.540.51%
Aug 20, 202415.7015.7015.7015.7014.47-0.51%
Aug 19, 202415.7815.7815.7815.7814.540.64%
Aug 16, 202415.6815.6815.6815.6814.450.19%
Aug 15, 202415.6515.6515.6515.6514.420.97%
Aug 14, 202415.5015.5015.5015.5014.280.58%
Aug 13, 202415.4115.4115.4115.4114.200.98%
Aug 12, 202415.2615.2615.2615.2614.06-0.26%
Aug 9, 202415.3015.3015.3015.3014.100.39%
Aug 8, 202415.2415.2415.2415.2414.041.80%
Aug 7, 202414.9714.9714.9714.9713.79-0.53%
Aug 6, 202415.0515.0515.0515.0513.870.74%
Aug 5, 202414.9414.9414.9414.9413.77-2.61%