Nuveen Dividend Value R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.04 (0.23%)
At close: Aug 28, 2026
FFEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Aug 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Aug 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.96% |
| Aug 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Aug 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Aug 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Aug 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Aug 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Aug 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Aug 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Jul 31, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Jul 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.55% |
| Jul 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jul 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jul 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jul 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Jul 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jul 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jul 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jul 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jul 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Jul 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jul 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jul 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jul 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Jul 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Jul 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Jul 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jul 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jun 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.14% |
| Jun 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 0.35% |
| Jun 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.19 | -0.81% |
| Jun 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.33 | 1.05% |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | 0.23% |
| Jun 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | -1.21% |
| Jun 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.32 | 0.41% |
| Jun 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 1.29% |