Skip to main content
logo
Nuveen Dividend Value Fund Class R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202616.5816.5816.5816.5816.58-2.13%
Jun 4, 202616.9416.9416.9416.9416.940.65%
Jun 3, 202616.8316.8316.8316.8316.83-
Jun 2, 202616.8316.8316.8316.8316.831.20%
Jun 1, 202616.6316.6316.6316.6316.63-0.36%
May 29, 202616.6916.6916.6916.6916.69-0.30%
May 28, 202616.7416.7416.7416.7416.74-0.24%
May 27, 202616.7816.7816.7816.7816.780.06%
May 26, 202616.7716.7716.7716.7716.770.72%
May 22, 202616.6516.6516.6516.6516.650.48%
May 21, 202616.5716.5716.5716.5716.570.18%
May 20, 202616.5416.5416.5416.5416.540.92%
May 19, 202616.3916.3916.3916.3916.39-0.73%
May 18, 202616.5116.5116.5116.5116.51-0.24%
May 15, 202616.5516.5516.5516.5516.55-1.31%
May 14, 202616.7716.7716.7716.7716.770.54%
May 13, 202616.6816.6816.6816.6816.680.12%
May 12, 202616.6616.6616.6616.6616.66-0.12%
May 11, 202616.6816.6816.6816.6816.680.12%
May 8, 202616.6616.6616.6616.6616.660.54%
May 7, 202616.5716.5716.5716.5716.57-1.19%
May 6, 202616.7716.7716.7716.7716.771.33%
May 5, 202616.5516.5516.5516.5516.550.98%
May 4, 202616.3916.3916.3916.3916.39-0.61%
May 1, 202616.4916.4916.4916.4916.49-0.30%
Apr 30, 202616.5416.5416.5416.5416.541.72%
Apr 29, 202616.2616.2616.2616.2616.260.25%
Apr 28, 202616.2216.2216.2216.2216.22-0.25%
Apr 27, 202616.2616.2616.2616.2616.26-0.06%
Apr 24, 202616.2716.2716.2716.2716.270.31%
Apr 23, 202616.2216.2216.2216.2216.220.81%
Apr 22, 202616.0916.0916.0916.0916.090.12%
Apr 21, 202616.0716.0716.0716.0716.07-0.62%
Apr 20, 202616.1716.1716.1716.1716.17-0.19%
Apr 17, 202616.2016.2016.2016.2016.201.06%
Apr 16, 202616.0316.0316.0316.0316.030.19%
Apr 15, 202616.0016.0016.0016.0016.00-0.44%
Apr 14, 202616.0716.0716.0716.0716.070.31%
Apr 13, 202616.0216.0216.0216.0216.020.88%
Apr 10, 202615.8815.8815.8815.8815.88-0.38%
Apr 9, 202615.9415.9415.9415.9415.940.63%
Apr 8, 202615.8415.8415.8415.8415.842.79%
Apr 7, 202615.4115.4115.4115.4115.410.39%
Apr 6, 202615.3515.3515.3515.3515.350.59%
Apr 2, 202615.2615.2615.2615.2615.260.20%
Apr 1, 202615.2315.2315.2315.2315.230.73%
Mar 31, 202615.1215.1215.1215.1215.122.46%
Mar 30, 202614.8114.8114.8114.8114.76-0.33%
Mar 27, 202614.8614.8614.8614.8614.81-1.53%
Mar 26, 202615.0915.0915.0915.0915.04-1.37%