Skip to main content
logo
Nuveen Dividend Value Fund Class R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.01 (-0.06%)
At close: Aug 14, 2026

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.9117.9117.9117.9117.91-0.06%
Aug 13, 202617.9217.9217.9217.9217.920.11%
Aug 12, 202617.9017.9017.9017.9017.900.06%
Aug 11, 202617.8917.8917.8917.8917.89-
Aug 10, 202617.8917.8917.8917.8917.89-
Aug 7, 202617.8917.8917.8917.8917.890.56%
Aug 6, 202617.7917.7917.7917.7917.79-0.34%
Aug 5, 202617.8517.8517.8517.8517.85-0.22%
Aug 4, 202617.8917.8917.8917.8917.890.73%
Aug 3, 202617.7617.7617.7617.7617.761.08%
Jul 31, 202617.5717.5717.5717.5717.570.80%
Jul 30, 202617.4317.4317.4317.4317.431.57%
Jul 29, 202617.1617.1617.1617.1617.16-1.55%
Jul 28, 202617.4317.4317.4317.4317.430.35%
Jul 27, 202617.3717.3717.3717.3717.370.35%
Jul 24, 202617.3117.3117.3117.3117.310.58%
Jul 23, 202617.2117.2117.2117.2117.21-0.81%
Jul 22, 202617.3517.3517.3517.3517.350.06%
Jul 21, 202617.3417.3417.3417.3417.340.58%
Jul 20, 202617.2417.2417.2417.2417.24-0.35%
Jul 17, 202617.3017.3017.3017.3017.30-0.63%
Jul 16, 202617.4117.4117.4117.4117.410.52%
Jul 15, 202617.3217.3217.3217.3217.320.35%
Jul 14, 202617.2617.2617.2617.2617.26-0.12%
Jul 13, 202617.2817.2817.2817.2817.28-0.12%
Jul 10, 202617.3017.3017.3017.3017.300.46%
Jul 9, 202617.2217.2217.2217.2217.220.76%
Jul 8, 202617.0917.0917.0917.0917.09-1.04%
Jul 7, 202617.2717.2717.2717.2717.27-0.17%
Jul 6, 202617.3017.3017.3017.3017.30-0.06%
Jul 2, 202617.3117.3117.3117.3117.310.46%
Jul 1, 202617.2317.2317.2317.2317.23-0.23%
Jun 30, 202617.2717.2717.2717.2717.270.14%
Jun 29, 202617.3017.3017.3017.3017.250.35%
Jun 26, 202617.2417.2417.2417.2417.19-0.81%
Jun 25, 202617.3817.3817.3817.3817.331.05%
Jun 24, 202617.2017.2017.2017.2017.150.23%
Jun 23, 202617.1617.1617.1617.1617.11-1.21%
Jun 22, 202617.3717.3717.3717.3717.320.41%
Jun 18, 202617.3017.3017.3017.3017.251.29%
Jun 17, 202617.0817.0817.0817.0817.03-0.93%
Jun 16, 202617.2417.2417.2417.2417.19-0.41%
Jun 15, 202617.3117.3117.3117.3117.261.29%
Jun 12, 202617.0917.0917.0917.0917.040.95%
Jun 11, 202616.9316.9316.9316.9316.882.05%
Jun 10, 202616.5916.5916.5916.5916.54-1.42%
Jun 9, 202616.8316.8316.8316.8316.780.71%
Jun 8, 202616.7116.7116.7116.7116.660.79%
Jun 5, 202616.5816.5816.5816.5816.53-2.13%
Jun 4, 202616.9416.9416.9416.9416.890.66%