Skip to main content
Nuveen Dividend Value Fund Class R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.14 (0.93%)
Jan 30, 2025, 4:00 PM EST

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202514.9514.9514.9514.9514.95-0.13%
Feb 3, 202514.9714.9714.9714.9714.97-0.53%
Jan 31, 202515.0515.0515.0515.0515.05-0.46%
Jan 30, 202515.1215.1215.1215.1215.120.93%
Jan 29, 202514.9814.9814.9814.9814.98-0.13%
Jan 28, 202515.0015.0015.0015.0015.00-0.66%
Jan 27, 202515.1015.1015.1015.1015.10-0.46%
Jan 24, 202515.1715.1715.1715.1715.17-
Jan 23, 202515.1715.1715.1715.1715.170.80%
Jan 22, 202515.0515.0515.0515.0515.05-0.27%
Jan 21, 202515.0915.0915.0915.0915.091.48%
Jan 17, 202514.8714.8714.8714.8714.870.41%
Jan 16, 202514.8114.8114.8114.8114.810.68%
Jan 15, 202514.7114.7114.7114.7114.711.24%
Jan 14, 202514.5314.5314.5314.5314.530.76%
Jan 13, 202514.4214.4214.4214.4214.420.63%
Jan 10, 202514.3314.3314.3314.3314.33-1.44%
Jan 8, 202514.5414.5414.5414.5414.540.21%
Jan 7, 202514.5114.5114.5114.5114.51-0.34%
Jan 6, 202514.5614.5614.5614.5614.560.14%
Jan 3, 202514.5414.5414.5414.5414.540.97%
Jan 2, 202514.4014.4014.4014.4014.40-0.28%
Dec 31, 202414.4414.4414.4414.4414.440.21%
Dec 30, 202414.4114.4114.4114.4114.41-1.37%
Dec 27, 202414.6114.6114.6114.6114.55-0.81%
Dec 26, 202414.7314.7314.7314.7314.670.14%
Dec 24, 202414.7114.7114.7114.7114.650.75%
Dec 23, 202414.6014.6014.6014.6014.540.48%
Dec 20, 202414.5314.5314.5314.5314.471.11%
Dec 19, 202414.3714.3714.3714.3714.31-0.48%
Dec 18, 202414.4414.4414.4414.4414.38-2.83%
Dec 17, 202414.8614.8614.8614.8614.80-8.33%
Dec 16, 202416.2116.2116.2116.2116.15-0.80%
Dec 13, 202416.3416.3416.3416.3415.050.06%
Dec 12, 202416.3316.3316.3316.3315.04-0.61%
Dec 11, 202416.4316.4316.4316.4315.140.06%
Dec 10, 202416.4216.4216.4216.4215.13-0.85%
Dec 9, 202416.5616.5616.5616.5615.26-0.54%
Dec 6, 202416.6516.6516.6516.6515.34-0.30%
Dec 5, 202416.7016.7016.7016.7015.39-0.42%
Dec 4, 202416.7716.7716.7716.7715.450.24%
Dec 3, 202416.7316.7316.7316.7315.41-0.30%
Dec 2, 202416.7816.7816.7816.7815.46-0.36%
Nov 29, 202416.8416.8416.8416.8415.510.24%
Nov 27, 202416.8016.8016.8016.8015.48-0.47%
Nov 26, 202416.8816.8816.8816.8815.55-
Nov 25, 202416.8816.8816.8816.8815.550.48%
Nov 22, 202416.8016.8016.8016.8015.480.48%
Nov 21, 202416.7216.7216.7216.7215.400.97%
Nov 20, 202416.5616.5616.5616.5615.26-0.18%
Nov 19, 202416.5916.5916.5916.5915.28-0.24%
Nov 18, 202416.6316.6316.6316.6315.320.54%
Nov 15, 202416.5416.5416.5416.5415.24-0.42%
Nov 14, 202416.6116.6116.6116.6115.30-0.48%
Nov 13, 202416.6916.6916.6916.6915.380.06%
Nov 12, 202416.6816.6816.6816.6815.37-0.77%
Nov 11, 202416.8116.8116.8116.8115.490.60%
Nov 8, 202416.7116.7116.7116.7115.390.60%
Nov 7, 202416.6116.6116.6116.6115.30-
Nov 6, 202416.6116.6116.6116.6115.302.40%
Nov 5, 202416.2216.2216.2216.2214.941.31%
Nov 4, 202416.0116.0116.0116.0114.750.06%
Nov 1, 202416.0016.0016.0016.0014.74-0.31%
Oct 31, 202416.0516.0516.0516.0514.79-0.68%
Oct 30, 202416.1616.1616.1616.1614.890.06%
Oct 29, 202416.1516.1516.1516.1514.88-0.12%
Oct 28, 202416.1716.1716.1716.1714.900.43%
Oct 25, 202416.1016.1016.1016.1014.83-0.62%
Oct 24, 202416.2016.2016.2016.2014.92-0.55%
Oct 23, 202416.2916.2916.2916.2915.01-0.37%
Oct 22, 202416.3516.3516.3516.3515.060.18%
Oct 21, 202416.3216.3216.3216.3215.04-1.03%
Oct 18, 202416.4916.4916.4916.4915.19-
Oct 17, 202416.4916.4916.4916.4915.19-0.06%
Oct 16, 202416.5016.5016.5016.5015.201.04%
Oct 15, 202416.3316.3316.3316.3315.04-0.97%
Oct 14, 202416.4916.4916.4916.4915.190.73%
Oct 11, 202416.3716.3716.3716.3715.080.99%
Oct 10, 202416.2116.2116.2116.2114.93-0.25%
Oct 9, 202416.2516.2516.2516.2514.970.81%
Oct 8, 202416.1216.1216.1216.1214.850.06%
Oct 7, 202416.1116.1116.1116.1114.84-0.68%
Oct 4, 202416.2216.2216.2216.2214.940.68%
Oct 3, 202416.1116.1116.1116.1114.84-0.37%
Oct 2, 202416.1716.1716.1716.1714.90-0.19%
Oct 1, 202416.2016.2016.2016.2014.92-0.61%
Sep 30, 202416.3016.3016.3016.3015.02-0.06%
Sep 27, 202416.3116.3116.3116.3114.970.18%
Sep 26, 202416.2816.2816.2816.2814.940.56%
Sep 25, 202416.1916.1916.1916.1914.86-0.31%
Sep 24, 202416.2416.2416.2416.2414.90-0.18%
Sep 23, 202416.2716.2716.2716.2714.930.37%
Sep 20, 202416.2116.2116.2116.2114.88-0.25%
Sep 19, 202416.2516.2516.2516.2514.910.99%
Sep 18, 202416.0916.0916.0916.0914.77-0.06%
Sep 17, 202416.1016.1016.1016.1014.770.12%
Sep 16, 202416.0816.0816.0816.0814.760.69%
Sep 13, 202415.9715.9715.9715.9714.660.82%
Sep 12, 202415.8415.8415.8415.8414.540.51%
Sep 11, 202415.7615.7615.7615.7614.46-