Nuveen Dividend Value R6 (FFEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.09 (-0.57%)
Sep 12, 2025, 4:00 PM EDT

FFEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202515.8315.8315.8315.8315.83-0.57%
Sep 11, 202515.9215.9215.9215.9215.921.21%
Sep 10, 202515.7315.7315.7315.7315.730.13%
Sep 9, 202515.7115.7115.7115.7115.710.19%
Sep 8, 202515.6815.6815.6815.6815.68-0.19%
Sep 5, 202515.7115.7115.7115.7115.71-0.13%
Sep 4, 202515.7315.7315.7315.7315.730.96%
Sep 3, 202515.5815.5815.5815.5815.58-0.06%
Sep 2, 202515.5915.5915.5915.5915.59-0.83%
Aug 29, 202515.7215.7215.7215.7215.72-0.13%
Aug 28, 202515.7415.7415.7415.7415.740.13%
Aug 27, 202515.7215.7215.7215.7215.720.32%
Aug 26, 202515.6715.6715.6715.6715.67-
Aug 25, 202515.6715.6715.6715.6715.67-0.57%
Aug 22, 202515.7615.7615.7615.7615.761.94%
Aug 21, 202515.4615.4615.4615.4615.46-0.45%
Aug 20, 202515.5315.5315.5315.5315.53-0.06%
Aug 19, 202515.5415.5415.5415.5415.540.39%
Aug 18, 202515.4815.4815.4815.4815.48-0.06%
Aug 15, 202515.4915.4915.4915.4915.49-0.39%
Aug 14, 202515.5515.5515.5515.5515.55-0.26%
Aug 13, 202515.5915.5915.5915.5915.590.58%
Aug 12, 202515.5015.5015.5015.5015.501.57%
Aug 11, 202515.2615.2615.2615.2615.26-0.20%
Aug 8, 202515.2915.2915.2915.2915.290.79%
Aug 7, 202515.1715.1715.1715.1715.170.26%
Aug 6, 202515.1315.1315.1315.1315.13-0.13%
Aug 5, 202515.1515.1515.1515.1515.15-0.26%
Aug 4, 202515.1915.1915.1915.1915.191.00%
Aug 1, 202515.0415.0415.0415.0415.04-1.12%
Jul 31, 202515.2115.2115.2115.2115.21-0.65%
Jul 30, 202515.3115.3115.3115.3115.31-0.39%
Jul 29, 202515.3715.3715.3715.3715.37-0.19%
Jul 28, 202515.4015.4015.4015.4015.40-0.39%
Jul 25, 202515.4615.4615.4615.4615.460.65%
Jul 24, 202515.3615.3615.3615.3615.36-0.26%
Jul 23, 202515.4015.4015.4015.4015.400.72%
Jul 22, 202515.2915.2915.2915.2915.290.59%
Jul 21, 202515.2015.2015.2015.2015.20-0.07%
Jul 18, 202515.2115.2115.2115.2115.21-0.07%
Jul 17, 202515.2215.2215.2215.2215.220.46%
Jul 16, 202515.1515.1515.1515.1515.150.33%
Jul 15, 202515.1015.1015.1015.1015.10-0.85%
Jul 14, 202515.2315.2315.2315.2315.230.13%
Jul 11, 202515.2115.2115.2115.2115.21-0.39%
Jul 10, 202515.2715.2715.2715.2715.270.46%
Jul 9, 202515.2015.2015.2015.2015.200.40%
Jul 8, 202515.1415.1415.1415.1415.14-0.20%
Jul 7, 202515.1715.1715.1715.1715.17-0.78%
Jul 3, 202515.2915.2915.2915.2915.290.79%