Fidelity Freedom Income Fund (FFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
-0.06 (-0.54%)
Jul 11, 2025, 4:00 PM EDT

FFFAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 17, 1996Jul 10, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505.0010.0011.09

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202511.0911.0911.0911.09--
Jul 10, 202511.0911.0911.0911.0911.090.09%
Jul 9, 202511.0811.0811.0811.0811.080.36%
Jul 8, 202511.0411.0411.0411.0411.04-
Jul 7, 202511.0411.0411.0411.0411.04-0.36%
Jul 3, 202511.0811.0811.0811.0811.08-
Jul 2, 202511.0811.0811.0811.0811.08-
Jul 1, 202511.0811.0811.0811.0811.08-0.09%
Jun 30, 202511.0911.0911.0911.0911.090.27%
Jun 27, 202511.0611.0611.0611.0611.06-
Jun 26, 202511.0611.0611.0611.0611.060.36%
Jun 25, 202511.0211.0211.0211.0211.020.09%
Jun 24, 202511.0111.0111.0111.0111.010.36%
Jun 23, 202510.9710.9710.9710.9710.970.37%
Jun 20, 202510.9310.9310.9310.9310.93-
Jun 18, 202510.9310.9310.9310.9310.93-
Jun 17, 202510.9310.9310.9310.9310.930.09%
Jun 16, 202510.9210.9210.9210.9210.92-
Jun 13, 202510.9210.9210.9210.9210.92-0.46%
Jun 12, 202510.9710.9710.9710.9710.970.27%
Jun 11, 202510.9410.9410.9410.9410.940.18%
Jun 10, 202510.9210.9210.9210.9210.920.09%
Jun 9, 202510.9110.9110.9110.9110.910.18%
Jun 6, 202510.8910.8910.8910.8910.89-0.37%
Jun 5, 202510.9310.9310.9310.9310.93-0.18%
Jun 4, 202510.9510.9510.9510.9510.950.46%
Jun 3, 202510.9010.9010.9010.9010.900.09%
Jun 2, 202510.8910.8910.8910.8910.89-0.09%
May 30, 202510.9010.9010.9010.9010.900.09%
May 29, 202510.8910.8910.8910.8910.890.37%
May 28, 202510.8510.8510.8510.8510.85-0.28%
May 27, 202510.8810.8810.8810.8810.880.46%
May 23, 202510.8310.8310.8310.8310.830.09%
May 22, 202510.8210.8210.8210.8210.820.19%
May 21, 202510.8010.8010.8010.8010.80-0.55%
May 20, 202510.8610.8610.8610.8610.86-0.09%
May 19, 202510.8710.8710.8710.8710.870.09%
May 16, 202510.8610.8610.8610.8610.860.18%
May 15, 202510.8410.8410.8410.8410.840.37%
May 14, 202510.8010.8010.8010.8010.80-0.18%
May 13, 202510.8210.8210.8210.8210.820.19%
May 12, 202510.8010.8010.8010.8010.800.09%
May 9, 202510.7910.7910.7910.7910.790.09%
May 8, 202510.7810.7810.7810.7810.78-0.28%
May 7, 202510.8110.8110.8110.8110.810.09%
May 6, 202510.8010.8010.8010.8010.800.09%
May 5, 202510.7910.7910.7910.7910.79-0.09%
May 2, 202510.8010.8010.8010.8010.80-0.09%
May 1, 202510.8110.8110.8110.8110.81-0.18%
Apr 30, 202510.8310.8310.8310.8310.83-