Fidelity Freedom 2005 Fund (FFFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
-0.01 (-0.09%)
Dec 19, 2024, 8:01 PM EST
FFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jun 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Jun 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Jun 17, 2024 | 11.18 | 11.18 | 11.18 | 11.23 | 11.18 | -0.09% |
| Jun 14, 2024 | 11.19 | 11.19 | 11.19 | 11.24 | 11.19 | -0.09% |
| Jun 13, 2024 | 11.20 | 11.20 | 11.20 | 11.25 | 11.20 | 0.18% |
| Jun 12, 2024 | 11.18 | 11.18 | 11.18 | 11.23 | 11.18 | 0.54% |
| Jun 11, 2024 | 11.12 | 11.12 | 11.12 | 11.17 | 11.12 | 0.09% |
| Jun 10, 2024 | 11.11 | 11.11 | 11.11 | 11.16 | 11.11 | - |
| Jun 7, 2024 | 11.11 | 11.11 | 11.11 | 11.16 | 11.11 | -0.71% |
| Jun 6, 2024 | 11.19 | 11.19 | 11.19 | 11.24 | 11.19 | 0.09% |
| Jun 5, 2024 | 11.18 | 11.18 | 11.18 | 11.23 | 11.18 | 0.45% |
| Jun 4, 2024 | 11.13 | 11.13 | 11.13 | 11.18 | 11.13 | 0.09% |
| Jun 3, 2024 | 11.12 | 11.12 | 11.12 | 11.17 | 11.12 | 0.45% |
| May 31, 2024 | 11.07 | 11.07 | 11.07 | 11.12 | 11.07 | 0.27% |
| May 30, 2024 | 11.04 | 11.04 | 11.04 | 11.09 | 11.04 | 0.18% |
| May 29, 2024 | 11.02 | 11.02 | 11.02 | 11.07 | 11.02 | -0.45% |
| May 28, 2024 | 11.07 | 11.07 | 11.07 | 11.12 | 11.07 | -0.27% |
| May 24, 2024 | 11.10 | 11.10 | 11.10 | 11.15 | 11.10 | 0.27% |
| May 23, 2024 | 11.07 | 11.07 | 11.07 | 11.12 | 11.07 | -0.36% |
| May 22, 2024 | 11.11 | 11.11 | 11.11 | 11.16 | 11.11 | -0.18% |
| May 21, 2024 | 11.13 | 11.13 | 11.13 | 11.18 | 11.13 | 0.09% |
| May 20, 2024 | 11.12 | 11.12 | 11.12 | 11.17 | 11.12 | - |
| May 17, 2024 | 11.12 | 11.12 | 11.12 | 11.17 | 11.12 | -0.09% |
| May 16, 2024 | 11.13 | 11.13 | 11.13 | 11.18 | 11.13 | -0.09% |
| May 15, 2024 | 11.14 | 11.14 | 11.14 | 11.19 | 11.14 | 0.63% |
| May 14, 2024 | 11.07 | 11.07 | 11.07 | 11.12 | 11.07 | 0.27% |
| May 13, 2024 | 11.04 | 11.04 | 11.04 | 11.09 | 11.04 | - |
| May 10, 2024 | 11.04 | 11.04 | 11.04 | 11.09 | 11.04 | -0.45% |
| May 9, 2024 | 11.05 | 11.05 | 11.05 | 11.14 | 11.05 | 0.36% |
| May 8, 2024 | 11.01 | 11.01 | 11.01 | 11.10 | 11.01 | -0.18% |
| May 7, 2024 | 11.03 | 11.03 | 11.03 | 11.12 | 11.03 | 0.09% |
| May 6, 2024 | 11.02 | 11.02 | 11.02 | 11.11 | 11.02 | 0.27% |
| May 3, 2024 | 10.99 | 10.99 | 10.99 | 11.08 | 10.99 | 0.64% |
| May 2, 2024 | 10.92 | 10.92 | 10.92 | 11.01 | 10.92 | 0.46% |
| May 1, 2024 | 10.87 | 10.87 | 10.87 | 10.96 | 10.87 | 0.18% |
| Apr 30, 2024 | 10.85 | 10.85 | 10.85 | 10.94 | 10.85 | -0.55% |
| Apr 29, 2024 | 10.91 | 10.91 | 10.91 | 11.00 | 10.91 | 0.27% |
| Apr 26, 2024 | 10.88 | 10.88 | 10.88 | 10.97 | 10.88 | 0.27% |
| Apr 25, 2024 | 10.85 | 10.85 | 10.85 | 10.94 | 10.85 | -0.27% |
| Apr 24, 2024 | 10.88 | 10.88 | 10.88 | 10.97 | 10.88 | -0.09% |
| Apr 23, 2024 | 10.89 | 10.89 | 10.89 | 10.98 | 10.89 | 0.37% |
| Apr 22, 2024 | 10.85 | 10.85 | 10.85 | 10.94 | 10.85 | 0.18% |
| Apr 19, 2024 | 10.83 | 10.83 | 10.83 | 10.92 | 10.83 | - |
| Apr 18, 2024 | 10.83 | 10.83 | 10.83 | 10.92 | 10.83 | -0.18% |
| Apr 17, 2024 | 10.85 | 10.85 | 10.85 | 10.94 | 10.85 | 0.18% |
| Apr 16, 2024 | 10.83 | 10.83 | 10.83 | 10.92 | 10.83 | -0.27% |
| Apr 15, 2024 | 10.86 | 10.86 | 10.86 | 10.95 | 10.86 | -0.54% |
| Apr 12, 2024 | 10.92 | 10.92 | 10.92 | 11.01 | 10.92 | -0.18% |
| Apr 11, 2024 | 10.94 | 10.94 | 10.94 | 11.03 | 10.94 | 0.09% |